Valor del dólar en Rusia en 2013

Precio cierre ₽32.90
Precio promedio ₽31.87
Precio mínimo ₽29.83
Precio máximo ₽33.54

Al finalizar el 2013 el dólar estadounidense cotizó a 32.9 rublos rusos. El precio subió 2.307 rublos (+7.54%) desde el inicio del año, cuando cotizaba a $30.59. El precio promedio fue de ₽31.87.

En el 2013:

  • El precio mínimo fue de ₽29.83 y se alcanzó el 1 de febrero.
  • El precio máximo fue de ₽33.54 y se alcanzó el 3 de septiembre.
  • El día más bajista fue el 2 de enero, con una caída del 1.35%.
  • El día más alcista fue el 20 de junio, con un alza del 2.08%.
  • El precio del dólar subió 141 días y bajó 119 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 26 de agosto y el 3 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 30.59 +0.03 +0.10% 30.57 30.59
2013-01-02 Miércoles 30.17 -0.41 -1.35% 30.11 30.59
2013-01-03 Jueves 30.25 +0.08 +0.25% 30.15 30.38
2013-01-04 Viernes 30.33 +0.08 +0.26% 30.23 30.58
2013-01-07 Lunes 30.35 +0.02 +0.07% 30.31 30.50
2013-01-08 Martes 30.30 -0.05 -0.16% 30.20 30.40
2013-01-09 Miércoles 30.36 +0.06 +0.21% 30.29 30.53
2013-01-10 Jueves 30.14 -0.22 -0.73% 30.14 30.42
2013-01-11 Viernes 30.33 +0.18 +0.61% 30.13 30.40
2013-01-14 Lunes 30.22 -0.11 -0.35% 30.16 30.33
2013-01-15 Martes 30.30 +0.08 +0.26% 30.16 30.36
2013-01-16 Miércoles 30.34 +0.04 +0.14% 30.25 30.44
2013-01-17 Jueves 30.17 -0.17 -0.55% 30.16 30.40
2013-01-18 Viernes 30.27 +0.09 +0.31% 30.16 30.34
2013-01-21 Lunes 30.25 -0.02 -0.07% 30.22 30.32
2013-01-22 Martes 30.24 -0.01 -0.02% 30.16 30.29
2013-01-23 Miércoles 30.16 -0.08 -0.28% 30.14 30.27
2013-01-24 Jueves 30.08 -0.08 -0.26% 30.03 30.21
2013-01-25 Viernes 30.04 -0.04 -0.12% 29.97 30.10
2013-01-28 Lunes 30.18 +0.14 +0.46% 30.01 30.21
2013-01-29 Martes 30.04 -0.14 -0.46% 30.04 30.21
2013-01-30 Miércoles 30.04 +0.002 +0.01% 29.97 30.08
2013-01-31 Jueves 30.03 -0.01 -0.04% 29.98 30.12
2013-02-01 Viernes 29.86 -0.17 -0.56% 29.83 30.05
2013-02-04 Lunes 30.08 +0.21 +0.71% 29.87 30.10
2013-02-05 Martes 29.97 -0.11 -0.36% 29.93 30.17
2013-02-06 Miércoles 30.08 +0.11 +0.36% 29.92 30.10
2013-02-07 Jueves 30.25 +0.17 +0.58% 30.00 30.26
2013-02-08 Viernes 30.17 -0.08 -0.26% 30.09 30.26
2013-02-11 Lunes 30.16 -0.01 -0.03% 30.10 30.22
2013-02-12 Martes 30.04 -0.13 -0.42% 30.00 30.20
2013-02-13 Miércoles 30.05 +0.02 +0.06% 30.00 30.09
2013-02-14 Jueves 30.12 +0.07 +0.23% 30.05 30.18
2013-02-15 Viernes 30.11 -0.01 -0.03% 30.08 30.20
2013-02-18 Lunes 30.11 -0.003 -0.01% 30.09 30.16
2013-02-19 Martes 30.09 -0.02 -0.07% 30.06 30.15
2013-02-20 Miércoles 30.23 +0.14 +0.47% 30.03 30.27
2013-02-21 Jueves 30.47 +0.24 +0.79% 30.22 30.51
2013-02-22 Viernes 30.39 -0.08 -0.26% 30.34 30.48
2013-02-25 Lunes 30.48 +0.09 +0.28% 30.23 30.54
2013-02-26 Martes 30.61 +0.13 +0.43% 30.51 30.70
2013-02-27 Miércoles 30.49 -0.12 -0.38% 30.49 30.67
2013-02-28 Jueves 30.65 +0.16 +0.52% 30.49 30.66
2013-03-01 Viernes 30.70 +0.05 +0.15% 30.60 30.78
2013-03-04 Lunes 30.77 +0.07 +0.23% 30.70 30.83
2013-03-05 Martes 30.62 -0.15 -0.49% 30.59 30.80
2013-03-06 Miércoles 30.78 +0.16 +0.54% 30.58 30.78
2013-03-07 Jueves 30.71 -0.07 -0.23% 30.64 30.82
2013-03-08 Viernes 30.79 +0.08 +0.26% 30.65 30.84
2013-03-11 Lunes 30.70 -0.10 -0.32% 30.69 30.81
2013-03-12 Martes 30.69 -0.01 -0.02% 30.64 30.79
2013-03-13 Miércoles 30.80 +0.11 +0.36% 30.66 30.83
2013-03-14 Jueves 30.72 -0.08 -0.26% 30.69 30.83
2013-03-15 Viernes 30.63 -0.09 -0.30% 30.58 30.78
2013-03-18 Lunes 30.81 +0.18 +0.59% 30.62 30.92
2013-03-19 Martes 31.00 +0.19 +0.62% 30.78 31.05
2013-03-20 Miércoles 30.88 -0.12 -0.40% 30.82 31.02
2013-03-21 Jueves 30.95 +0.08 +0.24% 30.85 30.98
2013-03-22 Viernes 30.85 -0.10 -0.32% 30.82 31.00
2013-03-25 Lunes 30.94 +0.09 +0.29% 30.71 30.96
2013-03-26 Martes 30.88 -0.06 -0.19% 30.84 30.97
2013-03-27 Miércoles 31.04 +0.16 +0.50% 30.85 31.08
2013-03-28 Jueves 31.12 +0.08 +0.27% 30.98 31.13
2013-03-29 Viernes 31.08 -0.04 -0.13% 31.01 31.15
2013-04-01 Lunes 31.09 +0.01 +0.03% 31.05 31.16
2013-04-02 Martes 31.32 +0.24 +0.76% 31.06 31.33
2013-04-03 Miércoles 31.65 +0.33 +1.05% 31.31 31.67
2013-04-04 Jueves 31.60 -0.05 -0.16% 31.56 31.77
2013-04-05 Viernes 31.50 -0.10 -0.31% 31.50 31.70
2013-04-08 Lunes 31.22 -0.28 -0.90% 31.21 31.66
2013-04-09 Martes 31.03 -0.20 -0.63% 31.00 31.28
2013-04-10 Miércoles 30.89 -0.13 -0.43% 30.80 31.09
2013-04-11 Jueves 30.87 -0.03 -0.09% 30.77 30.98
2013-04-12 Viernes 31.07 +0.20 +0.65% 30.87 31.12
2013-04-15 Lunes 31.50 +0.44 +1.41% 31.07 31.52
2013-04-16 Martes 31.25 -0.25 -0.81% 31.22 31.58
2013-04-17 Miércoles 31.89 +0.64 +2.05% 31.18 31.91
2013-04-18 Jueves 31.58 -0.30 -0.95% 31.53 31.92
2013-04-19 Viernes 31.67 +0.08 +0.25% 31.40 31.74
2013-04-22 Lunes 31.57 -0.10 -0.32% 31.52 31.70
2013-04-23 Martes 31.64 +0.07 +0.22% 31.56 31.81
2013-04-24 Miércoles 31.48 -0.16 -0.49% 31.43 31.66
2013-04-25 Jueves 31.16 -0.32 -1.01% 31.09 31.50
2013-04-26 Viernes 31.29 +0.13 +0.40% 31.12 31.35
2013-04-29 Lunes 30.97 -0.32 -1.01% 30.89 31.33
2013-04-30 Martes 31.13 +0.16 +0.50% 30.94 31.14
2013-05-01 Miércoles 31.35 +0.22 +0.71% 31.06 31.36
2013-05-02 Jueves 31.15 -0.20 -0.62% 31.15 31.40
2013-05-03 Viernes 31.08 -0.07 -0.23% 30.96 31.20
2013-05-06 Lunes 31.04 -0.04 -0.13% 31.01 31.14
2013-05-07 Martes 31.07 +0.03 +0.09% 30.96 31.13
2013-05-08 Miércoles 31.15 +0.08 +0.26% 31.05 31.21
2013-05-09 Jueves 31.20 +0.05 +0.16% 31.09 31.26
2013-05-10 Viernes 31.36 +0.16 +0.51% 31.19 31.52
2013-05-13 Lunes 31.34 -0.02 -0.06% 31.28 31.48
2013-05-14 Martes 31.36 +0.02 +0.06% 31.21 31.41
2013-05-15 Miércoles 31.46 +0.09 +0.30% 31.36 31.54
2013-05-16 Jueves 31.40 -0.06 -0.19% 31.25 31.49
2013-05-17 Viernes 31.45 +0.06 +0.18% 31.33 31.48
2013-05-20 Lunes 31.24 -0.22 -0.68% 31.22 31.45
2013-05-21 Martes 31.24 +0.003 +0.01% 31.15 31.32
2013-05-22 Miércoles 31.42 +0.18 +0.56% 31.05 31.45
2013-05-23 Jueves 31.48 +0.07 +0.21% 31.33 31.55
2013-05-24 Viernes 31.33 -0.15 -0.48% 31.25 31.48
2013-05-27 Lunes 31.36 +0.03 +0.09% 31.27 31.41
2013-05-28 Martes 31.52 +0.17 +0.53% 31.34 31.55
2013-05-29 Miércoles 31.63 +0.10 +0.33% 31.45 31.68
2013-05-30 Jueves 31.73 +0.10 +0.32% 31.56 31.81
2013-05-31 Viernes 31.92 +0.19 +0.61% 31.67 32.03
2013-06-03 Lunes 31.84 -0.08 -0.25% 31.78 32.13
2013-06-04 Martes 31.95 +0.10 +0.32% 31.78 32.03
2013-06-05 Miércoles 32.17 +0.23 +0.72% 31.89 32.22
2013-06-06 Jueves 32.13 -0.04 -0.14% 32.03 32.33
2013-06-07 Viernes 32.21 +0.08 +0.24% 32.08 32.41
2013-06-10 Lunes 32.30 +0.09 +0.29% 32.17 32.40
2013-06-11 Martes 32.40 +0.10 +0.30% 32.29 32.53
2013-06-12 Miércoles 32.22 -0.17 -0.54% 32.13 32.42
2013-06-13 Jueves 31.98 -0.25 -0.76% 31.94 32.41
2013-06-14 Viernes 31.73 -0.25 -0.77% 31.61 32.01
2013-06-17 Lunes 31.76 +0.03 +0.09% 31.50 31.83
2013-06-18 Martes 32.01 +0.25 +0.79% 31.76 32.10
2013-06-19 Miércoles 32.38 +0.38 +1.17% 31.99 32.40
2013-06-20 Jueves 33.06 +0.67 +2.08% 32.38 33.08
2013-06-21 Viernes 32.78 -0.28 -0.85% 32.62 33.06
2013-06-24 Lunes 32.76 -0.01 -0.03% 32.70 33.01
2013-06-25 Martes 32.82 +0.06 +0.17% 32.64 32.95
2013-06-26 Miércoles 32.94 +0.12 +0.37% 32.78 33.03
2013-06-27 Jueves 32.82 -0.13 -0.38% 32.72 32.97
2013-06-28 Viernes 32.83 +0.02 +0.06% 32.62 32.94
2013-07-01 Lunes 32.99 +0.16 +0.48% 32.79 33.03
2013-07-02 Martes 33.19 +0.20 +0.60% 32.92 33.19
2013-07-03 Miércoles 33.13 -0.06 -0.17% 33.09 33.32
2013-07-04 Jueves 33.22 +0.08 +0.25% 33.13 33.29
2013-07-05 Viernes 33.33 +0.11 +0.33% 33.16 33.38
2013-07-08 Lunes 33.21 -0.12 -0.37% 33.19 33.34
2013-07-09 Martes 32.99 -0.21 -0.63% 32.92 33.22
2013-07-10 Miércoles 32.96 -0.04 -0.12% 32.84 33.04
2013-07-11 Jueves 32.53 -0.42 -1.28% 32.50 32.97
2013-07-12 Viernes 32.64 +0.11 +0.33% 32.49 32.79
2013-07-15 Lunes 32.59 -0.05 -0.15% 32.58 32.72
2013-07-16 Martes 32.42 -0.17 -0.53% 32.41 32.61
2013-07-17 Miércoles 32.33 -0.09 -0.29% 32.31 32.53
2013-07-18 Jueves 32.48 +0.16 +0.49% 32.29 32.52
2013-07-19 Viernes 32.38 -0.10 -0.32% 32.31 32.51
2013-07-22 Lunes 32.35 -0.03 -0.10% 32.22 32.39
2013-07-23 Martes 32.29 -0.05 -0.15% 32.29 32.43
2013-07-24 Miércoles 32.48 +0.19 +0.58% 32.29 32.51
2013-07-25 Jueves 32.67 +0.18 +0.56% 32.45 32.70
2013-07-26 Viernes 32.79 +0.12 +0.38% 32.61 32.87
2013-07-29 Lunes 32.86 +0.07 +0.22% 32.67 32.90
2013-07-30 Martes 32.97 +0.11 +0.33% 32.83 33.00
2013-07-31 Miércoles 32.96 -0.01 -0.02% 32.93 33.08
2013-08-01 Jueves 33.11 +0.15 +0.46% 32.90 33.12
2013-08-02 Viernes 32.83 -0.28 -0.83% 32.76 33.14
2013-08-05 Lunes 32.92 +0.08 +0.25% 32.83 32.94
2013-08-06 Martes 32.99 +0.07 +0.21% 32.85 32.99
2013-08-07 Miércoles 32.96 -0.02 -0.07% 32.96 33.10
2013-08-08 Jueves 32.86 -0.10 -0.31% 32.81 33.03
2013-08-09 Viernes 32.88 +0.02 +0.06% 32.80 32.92
2013-08-12 Lunes 33.02 +0.14 +0.43% 32.88 33.03
2013-08-13 Martes 33.07 +0.05 +0.16% 32.98 33.15
2013-08-14 Miércoles 33.09 +0.02 +0.05% 33.04 33.20
2013-08-15 Jueves 32.90 -0.19 -0.57% 32.88 33.10
2013-08-16 Viernes 32.92 +0.02 +0.05% 32.81 32.99
2013-08-19 Lunes 32.99 +0.07 +0.21% 32.90 32.99
2013-08-20 Martes 32.95 -0.04 -0.11% 32.92 33.03
2013-08-21 Miércoles 33.15 +0.20 +0.61% 32.93 33.15
2013-08-22 Jueves 33.06 -0.10 -0.29% 33.03 33.25
2013-08-23 Viernes 33.04 -0.02 -0.06% 32.96 33.09
2013-08-26 Lunes 33.08 +0.05 +0.15% 32.92 33.11
2013-08-27 Martes 33.16 +0.08 +0.23% 33.06 33.26
2013-08-28 Miércoles 33.19 +0.03 +0.09% 33.13 33.28
2013-08-29 Jueves 33.26 +0.07 +0.20% 33.12 33.28
2013-08-30 Viernes 33.27 +0.01 +0.03% 33.21 33.33
2013-09-02 Lunes 33.40 +0.13 +0.40% 33.23 33.40
2013-09-03 Martes 33.50 +0.10 +0.30% 33.35 33.54
2013-09-04 Miércoles 33.32 -0.18 -0.53% 33.29 33.53
2013-09-05 Jueves 33.44 +0.12 +0.36% 33.31 33.49
2013-09-06 Viernes 33.27 -0.17 -0.51% 33.24 33.47
2013-09-09 Lunes 33.16 -0.11 -0.34% 33.08 33.37
2013-09-10 Martes 32.95 -0.21 -0.64% 32.92 33.17
2013-09-11 Miércoles 32.79 -0.16 -0.49% 32.72 33.00
2013-09-12 Jueves 32.65 -0.13 -0.40% 32.60 32.82
2013-09-13 Viernes 32.47 -0.19 -0.57% 32.44 32.77
2013-09-16 Lunes 32.32 -0.14 -0.44% 32.17 32.45
2013-09-17 Martes 32.21 -0.11 -0.36% 32.18 32.40
2013-09-18 Miércoles 31.79 -0.42 -1.29% 31.79 32.33
2013-09-19 Jueves 31.66 -0.14 -0.42% 31.51 31.84
2013-09-20 Viernes 31.86 +0.21 +0.65% 31.65 31.92
2013-09-23 Lunes 31.81 -0.05 -0.15% 31.76 31.99
2013-09-24 Martes 31.88 +0.07 +0.21% 31.77 31.96
2013-09-25 Miércoles 32.09 +0.21 +0.66% 31.87 32.17
2013-09-26 Jueves 32.33 +0.24 +0.75% 32.10 32.38
2013-09-27 Viernes 32.31 -0.02 -0.06% 32.18 32.50
2013-09-30 Lunes 32.39 +0.08 +0.24% 32.34 32.55
2013-10-01 Martes 32.25 -0.14 -0.44% 32.18 32.43
2013-10-02 Miércoles 32.22 -0.03 -0.08% 32.11 32.35
2013-10-03 Jueves 32.17 -0.05 -0.16% 32.01 32.24
2013-10-04 Viernes 32.18 +0.01 +0.02% 32.05 32.21
2013-10-07 Lunes 32.21 +0.03 +0.10% 32.17 32.34
2013-10-08 Martes 32.40 +0.19 +0.59% 32.18 32.46
2013-10-09 Miércoles 32.32 -0.08 -0.25% 32.30 32.48
2013-10-10 Jueves 32.17 -0.15 -0.45% 32.15 32.39
2013-10-11 Viernes 32.22 +0.05 +0.16% 32.17 32.32
2013-10-14 Lunes 32.28 +0.06 +0.17% 32.22 32.33
2013-10-15 Martes 32.30 +0.02 +0.07% 32.21 32.33
2013-10-16 Miércoles 32.06 -0.25 -0.76% 32.02 32.31
2013-10-17 Jueves 31.87 -0.19 -0.59% 31.83 32.15
2013-10-18 Viernes 31.87 -0.002 -0.01% 31.80 31.96
2013-10-21 Lunes 31.98 +0.11 +0.34% 31.85 31.98
2013-10-22 Martes 31.69 -0.29 -0.89% 31.64 32.00
2013-10-23 Miércoles 31.75 +0.06 +0.20% 31.65 31.81
2013-10-24 Jueves 31.70 -0.05 -0.17% 31.64 31.80
2013-10-25 Viernes 31.81 +0.11 +0.36% 31.63 31.85
2013-10-28 Lunes 31.92 +0.11 +0.33% 31.79 31.95
2013-10-29 Martes 32.12 +0.21 +0.64% 31.90 32.13
2013-10-30 Miércoles 32.00 -0.12 -0.38% 31.89 32.14
2013-10-31 Jueves 32.08 +0.08 +0.26% 32.00 32.17
2013-11-01 Viernes 32.46 +0.38 +1.18% 32.07 32.46
2013-11-04 Lunes 32.38 -0.08 -0.26% 32.30 32.47
2013-11-05 Martes 32.54 +0.17 +0.52% 32.31 32.60
2013-11-06 Miércoles 32.38 -0.17 -0.52% 32.32 32.55
2013-11-07 Jueves 32.46 +0.08 +0.26% 32.27 32.48
2013-11-08 Viernes 32.66 +0.20 +0.62% 32.42 32.76
2013-11-11 Lunes 32.83 +0.17 +0.53% 32.63 32.84
2013-11-12 Martes 32.87 +0.03 +0.10% 32.76 32.95
2013-11-13 Miércoles 32.75 -0.11 -0.34% 32.71 32.94
2013-11-14 Jueves 32.75 -0.0005 -0.002% 32.61 32.79
2013-11-15 Viernes 32.57 -0.18 -0.55% 32.55 32.77
2013-11-18 Lunes 32.58 +0.01 +0.02% 32.48 32.61
2013-11-19 Martes 32.72 +0.14 +0.43% 32.54 32.77
2013-11-20 Miércoles 32.91 +0.19 +0.59% 32.67 32.97
2013-11-21 Jueves 32.99 +0.08 +0.25% 32.58 33.10
2013-11-22 Viernes 32.74 -0.25 -0.75% 32.71 33.03
2013-11-25 Lunes 32.92 +0.18 +0.54% 32.73 33.05
2013-11-26 Martes 32.95 +0.03 +0.10% 32.90 33.05
2013-11-27 Miércoles 33.19 +0.23 +0.70% 32.87 33.23
2013-11-28 Jueves 33.15 -0.03 -0.10% 33.10 33.22
2013-11-29 Viernes 33.15 -0.003 -0.01% 33.07 33.25
2013-12-02 Lunes 33.22 +0.08 +0.23% 33.09 33.25
2013-12-03 Martes 33.24 +0.02 +0.05% 33.21 33.29
2013-12-04 Miércoles 33.11 -0.13 -0.39% 33.11 33.30
2013-12-05 Jueves 32.98 -0.13 -0.40% 32.94 33.17
2013-12-06 Viernes 32.77 -0.21 -0.65% 32.69 33.08
2013-12-09 Lunes 32.68 -0.09 -0.26% 32.66 32.83
2013-12-10 Martes 32.71 +0.03 +0.08% 32.63 32.84
2013-12-11 Miércoles 32.76 +0.05 +0.17% 32.69 32.80
2013-12-12 Jueves 32.83 +0.06 +0.20% 32.71 32.83
2013-12-13 Viernes 32.90 +0.08 +0.23% 32.79 32.92
2013-12-16 Lunes 32.94 +0.04 +0.11% 32.85 32.97
2013-12-17 Martes 32.98 +0.04 +0.13% 32.83 33.00
2013-12-18 Miércoles 32.90 -0.08 -0.25% 32.75 33.00
2013-12-19 Jueves 32.99 +0.08 +0.26% 32.86 33.03
2013-12-20 Viernes 32.99 0.00 0% 32.95 33.07
2013-12-23 Lunes 32.71 -0.28 -0.83% 32.61 33.05
2013-12-24 Martes 32.63 -0.08 -0.25% 32.54 32.73
2013-12-25 Miércoles 32.69 +0.06 +0.18% 32.62 32.76
2013-12-26 Jueves 32.67 -0.01 -0.04% 32.63 32.74
2013-12-27 Viernes 32.61 -0.06 -0.19% 32.48 32.70
2013-12-30 Lunes 32.82 +0.21 +0.64% 32.61 32.91
2013-12-31 Martes 32.90 +0.08 +0.23% 32.78 32.99