Valor del dólar en Rusia en 2013

Precio cierre ₽32.90

Precio promedio ₽31.87

Precio mínimo ₽29.83

Precio máximo ₽33.54

Al finalizar el 2013 el dólar estadounidense cotizó a 32.9 rublos rusos. El precio subió 2.307 rublos (+7.54%) desde el inicio del año, cuando cotizaba a $30.59. El precio promedio fue de ₽31.87.

En el 2013:

El precio mínimo fue de ₽29.83 y se alcanzó el 1 de febrero.
El precio máximo fue de ₽33.54 y se alcanzó el 3 de septiembre.
El día más bajista fue el 2 de enero, con una caída del 1.35%.
El día más alcista fue el 20 de junio, con un alza del 2.08%.
El precio del dólar subió 141 días y bajó 119 del total de 261 días bursátiles.
El dólar subió todos los días entre el 26 de agosto y el 3 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	30.59	+0.03	+0.10%	30.57	30.59
2013-01-02	Miércoles	30.17	-0.41	-1.35%	30.11	30.59
2013-01-03	Jueves	30.25	+0.08	+0.25%	30.15	30.38
2013-01-04	Viernes	30.33	+0.08	+0.26%	30.23	30.58
2013-01-07	Lunes	30.35	+0.02	+0.07%	30.31	30.50
2013-01-08	Martes	30.30	-0.05	-0.16%	30.20	30.40
2013-01-09	Miércoles	30.36	+0.06	+0.21%	30.29	30.53
2013-01-10	Jueves	30.14	-0.22	-0.73%	30.14	30.42
2013-01-11	Viernes	30.33	+0.18	+0.61%	30.13	30.40
2013-01-14	Lunes	30.22	-0.11	-0.35%	30.16	30.33
2013-01-15	Martes	30.30	+0.08	+0.26%	30.16	30.36
2013-01-16	Miércoles	30.34	+0.04	+0.14%	30.25	30.44
2013-01-17	Jueves	30.17	-0.17	-0.55%	30.16	30.40
2013-01-18	Viernes	30.27	+0.09	+0.31%	30.16	30.34
2013-01-21	Lunes	30.25	-0.02	-0.07%	30.22	30.32
2013-01-22	Martes	30.24	-0.01	-0.02%	30.16	30.29
2013-01-23	Miércoles	30.16	-0.08	-0.28%	30.14	30.27
2013-01-24	Jueves	30.08	-0.08	-0.26%	30.03	30.21
2013-01-25	Viernes	30.04	-0.04	-0.12%	29.97	30.10
2013-01-28	Lunes	30.18	+0.14	+0.46%	30.01	30.21
2013-01-29	Martes	30.04	-0.14	-0.46%	30.04	30.21
2013-01-30	Miércoles	30.04	+0.002	+0.01%	29.97	30.08
2013-01-31	Jueves	30.03	-0.01	-0.04%	29.98	30.12
2013-02-01	Viernes	29.86	-0.17	-0.56%	29.83	30.05
2013-02-04	Lunes	30.08	+0.21	+0.71%	29.87	30.10
2013-02-05	Martes	29.97	-0.11	-0.36%	29.93	30.17
2013-02-06	Miércoles	30.08	+0.11	+0.36%	29.92	30.10
2013-02-07	Jueves	30.25	+0.17	+0.58%	30.00	30.26
2013-02-08	Viernes	30.17	-0.08	-0.26%	30.09	30.26
2013-02-11	Lunes	30.16	-0.01	-0.03%	30.10	30.22
2013-02-12	Martes	30.04	-0.13	-0.42%	30.00	30.20
2013-02-13	Miércoles	30.05	+0.02	+0.06%	30.00	30.09
2013-02-14	Jueves	30.12	+0.07	+0.23%	30.05	30.18
2013-02-15	Viernes	30.11	-0.01	-0.03%	30.08	30.20
2013-02-18	Lunes	30.11	-0.003	-0.01%	30.09	30.16
2013-02-19	Martes	30.09	-0.02	-0.07%	30.06	30.15
2013-02-20	Miércoles	30.23	+0.14	+0.47%	30.03	30.27
2013-02-21	Jueves	30.47	+0.24	+0.79%	30.22	30.51
2013-02-22	Viernes	30.39	-0.08	-0.26%	30.34	30.48
2013-02-25	Lunes	30.48	+0.09	+0.28%	30.23	30.54
2013-02-26	Martes	30.61	+0.13	+0.43%	30.51	30.70
2013-02-27	Miércoles	30.49	-0.12	-0.38%	30.49	30.67
2013-02-28	Jueves	30.65	+0.16	+0.52%	30.49	30.66
2013-03-01	Viernes	30.70	+0.05	+0.15%	30.60	30.78
2013-03-04	Lunes	30.77	+0.07	+0.23%	30.70	30.83
2013-03-05	Martes	30.62	-0.15	-0.49%	30.59	30.80
2013-03-06	Miércoles	30.78	+0.16	+0.54%	30.58	30.78
2013-03-07	Jueves	30.71	-0.07	-0.23%	30.64	30.82
2013-03-08	Viernes	30.79	+0.08	+0.26%	30.65	30.84
2013-03-11	Lunes	30.70	-0.10	-0.32%	30.69	30.81
2013-03-12	Martes	30.69	-0.01	-0.02%	30.64	30.79
2013-03-13	Miércoles	30.80	+0.11	+0.36%	30.66	30.83
2013-03-14	Jueves	30.72	-0.08	-0.26%	30.69	30.83
2013-03-15	Viernes	30.63	-0.09	-0.30%	30.58	30.78
2013-03-18	Lunes	30.81	+0.18	+0.59%	30.62	30.92
2013-03-19	Martes	31.00	+0.19	+0.62%	30.78	31.05
2013-03-20	Miércoles	30.88	-0.12	-0.40%	30.82	31.02
2013-03-21	Jueves	30.95	+0.08	+0.24%	30.85	30.98
2013-03-22	Viernes	30.85	-0.10	-0.32%	30.82	31.00
2013-03-25	Lunes	30.94	+0.09	+0.29%	30.71	30.96
2013-03-26	Martes	30.88	-0.06	-0.19%	30.84	30.97
2013-03-27	Miércoles	31.04	+0.16	+0.50%	30.85	31.08
2013-03-28	Jueves	31.12	+0.08	+0.27%	30.98	31.13
2013-03-29	Viernes	31.08	-0.04	-0.13%	31.01	31.15
2013-04-01	Lunes	31.09	+0.01	+0.03%	31.05	31.16
2013-04-02	Martes	31.32	+0.24	+0.76%	31.06	31.33
2013-04-03	Miércoles	31.65	+0.33	+1.05%	31.31	31.67
2013-04-04	Jueves	31.60	-0.05	-0.16%	31.56	31.77
2013-04-05	Viernes	31.50	-0.10	-0.31%	31.50	31.70
2013-04-08	Lunes	31.22	-0.28	-0.90%	31.21	31.66
2013-04-09	Martes	31.03	-0.20	-0.63%	31.00	31.28
2013-04-10	Miércoles	30.89	-0.13	-0.43%	30.80	31.09
2013-04-11	Jueves	30.87	-0.03	-0.09%	30.77	30.98
2013-04-12	Viernes	31.07	+0.20	+0.65%	30.87	31.12
2013-04-15	Lunes	31.50	+0.44	+1.41%	31.07	31.52
2013-04-16	Martes	31.25	-0.25	-0.81%	31.22	31.58
2013-04-17	Miércoles	31.89	+0.64	+2.05%	31.18	31.91
2013-04-18	Jueves	31.58	-0.30	-0.95%	31.53	31.92
2013-04-19	Viernes	31.67	+0.08	+0.25%	31.40	31.74
2013-04-22	Lunes	31.57	-0.10	-0.32%	31.52	31.70
2013-04-23	Martes	31.64	+0.07	+0.22%	31.56	31.81
2013-04-24	Miércoles	31.48	-0.16	-0.49%	31.43	31.66
2013-04-25	Jueves	31.16	-0.32	-1.01%	31.09	31.50
2013-04-26	Viernes	31.29	+0.13	+0.40%	31.12	31.35
2013-04-29	Lunes	30.97	-0.32	-1.01%	30.89	31.33
2013-04-30	Martes	31.13	+0.16	+0.50%	30.94	31.14
2013-05-01	Miércoles	31.35	+0.22	+0.71%	31.06	31.36
2013-05-02	Jueves	31.15	-0.20	-0.62%	31.15	31.40
2013-05-03	Viernes	31.08	-0.07	-0.23%	30.96	31.20
2013-05-06	Lunes	31.04	-0.04	-0.13%	31.01	31.14
2013-05-07	Martes	31.07	+0.03	+0.09%	30.96	31.13
2013-05-08	Miércoles	31.15	+0.08	+0.26%	31.05	31.21
2013-05-09	Jueves	31.20	+0.05	+0.16%	31.09	31.26
2013-05-10	Viernes	31.36	+0.16	+0.51%	31.19	31.52
2013-05-13	Lunes	31.34	-0.02	-0.06%	31.28	31.48
2013-05-14	Martes	31.36	+0.02	+0.06%	31.21	31.41
2013-05-15	Miércoles	31.46	+0.09	+0.30%	31.36	31.54
2013-05-16	Jueves	31.40	-0.06	-0.19%	31.25	31.49
2013-05-17	Viernes	31.45	+0.06	+0.18%	31.33	31.48
2013-05-20	Lunes	31.24	-0.22	-0.68%	31.22	31.45
2013-05-21	Martes	31.24	+0.003	+0.01%	31.15	31.32
2013-05-22	Miércoles	31.42	+0.18	+0.56%	31.05	31.45
2013-05-23	Jueves	31.48	+0.07	+0.21%	31.33	31.55
2013-05-24	Viernes	31.33	-0.15	-0.48%	31.25	31.48
2013-05-27	Lunes	31.36	+0.03	+0.09%	31.27	31.41
2013-05-28	Martes	31.52	+0.17	+0.53%	31.34	31.55
2013-05-29	Miércoles	31.63	+0.10	+0.33%	31.45	31.68
2013-05-30	Jueves	31.73	+0.10	+0.32%	31.56	31.81
2013-05-31	Viernes	31.92	+0.19	+0.61%	31.67	32.03
2013-06-03	Lunes	31.84	-0.08	-0.25%	31.78	32.13
2013-06-04	Martes	31.95	+0.10	+0.32%	31.78	32.03
2013-06-05	Miércoles	32.17	+0.23	+0.72%	31.89	32.22
2013-06-06	Jueves	32.13	-0.04	-0.14%	32.03	32.33
2013-06-07	Viernes	32.21	+0.08	+0.24%	32.08	32.41
2013-06-10	Lunes	32.30	+0.09	+0.29%	32.17	32.40
2013-06-11	Martes	32.40	+0.10	+0.30%	32.29	32.53
2013-06-12	Miércoles	32.22	-0.17	-0.54%	32.13	32.42
2013-06-13	Jueves	31.98	-0.25	-0.76%	31.94	32.41
2013-06-14	Viernes	31.73	-0.25	-0.77%	31.61	32.01
2013-06-17	Lunes	31.76	+0.03	+0.09%	31.50	31.83
2013-06-18	Martes	32.01	+0.25	+0.79%	31.76	32.10
2013-06-19	Miércoles	32.38	+0.38	+1.17%	31.99	32.40
2013-06-20	Jueves	33.06	+0.67	+2.08%	32.38	33.08
2013-06-21	Viernes	32.78	-0.28	-0.85%	32.62	33.06
2013-06-24	Lunes	32.76	-0.01	-0.03%	32.70	33.01
2013-06-25	Martes	32.82	+0.06	+0.17%	32.64	32.95
2013-06-26	Miércoles	32.94	+0.12	+0.37%	32.78	33.03
2013-06-27	Jueves	32.82	-0.13	-0.38%	32.72	32.97
2013-06-28	Viernes	32.83	+0.02	+0.06%	32.62	32.94
2013-07-01	Lunes	32.99	+0.16	+0.48%	32.79	33.03
2013-07-02	Martes	33.19	+0.20	+0.60%	32.92	33.19
2013-07-03	Miércoles	33.13	-0.06	-0.17%	33.09	33.32
2013-07-04	Jueves	33.22	+0.08	+0.25%	33.13	33.29
2013-07-05	Viernes	33.33	+0.11	+0.33%	33.16	33.38
2013-07-08	Lunes	33.21	-0.12	-0.37%	33.19	33.34
2013-07-09	Martes	32.99	-0.21	-0.63%	32.92	33.22
2013-07-10	Miércoles	32.96	-0.04	-0.12%	32.84	33.04
2013-07-11	Jueves	32.53	-0.42	-1.28%	32.50	32.97
2013-07-12	Viernes	32.64	+0.11	+0.33%	32.49	32.79
2013-07-15	Lunes	32.59	-0.05	-0.15%	32.58	32.72
2013-07-16	Martes	32.42	-0.17	-0.53%	32.41	32.61
2013-07-17	Miércoles	32.33	-0.09	-0.29%	32.31	32.53
2013-07-18	Jueves	32.48	+0.16	+0.49%	32.29	32.52
2013-07-19	Viernes	32.38	-0.10	-0.32%	32.31	32.51
2013-07-22	Lunes	32.35	-0.03	-0.10%	32.22	32.39
2013-07-23	Martes	32.29	-0.05	-0.15%	32.29	32.43
2013-07-24	Miércoles	32.48	+0.19	+0.58%	32.29	32.51
2013-07-25	Jueves	32.67	+0.18	+0.56%	32.45	32.70
2013-07-26	Viernes	32.79	+0.12	+0.38%	32.61	32.87
2013-07-29	Lunes	32.86	+0.07	+0.22%	32.67	32.90
2013-07-30	Martes	32.97	+0.11	+0.33%	32.83	33.00
2013-07-31	Miércoles	32.96	-0.01	-0.02%	32.93	33.08
2013-08-01	Jueves	33.11	+0.15	+0.46%	32.90	33.12
2013-08-02	Viernes	32.83	-0.28	-0.83%	32.76	33.14
2013-08-05	Lunes	32.92	+0.08	+0.25%	32.83	32.94
2013-08-06	Martes	32.99	+0.07	+0.21%	32.85	32.99
2013-08-07	Miércoles	32.96	-0.02	-0.07%	32.96	33.10
2013-08-08	Jueves	32.86	-0.10	-0.31%	32.81	33.03
2013-08-09	Viernes	32.88	+0.02	+0.06%	32.80	32.92
2013-08-12	Lunes	33.02	+0.14	+0.43%	32.88	33.03
2013-08-13	Martes	33.07	+0.05	+0.16%	32.98	33.15
2013-08-14	Miércoles	33.09	+0.02	+0.05%	33.04	33.20
2013-08-15	Jueves	32.90	-0.19	-0.57%	32.88	33.10
2013-08-16	Viernes	32.92	+0.02	+0.05%	32.81	32.99
2013-08-19	Lunes	32.99	+0.07	+0.21%	32.90	32.99
2013-08-20	Martes	32.95	-0.04	-0.11%	32.92	33.03
2013-08-21	Miércoles	33.15	+0.20	+0.61%	32.93	33.15
2013-08-22	Jueves	33.06	-0.10	-0.29%	33.03	33.25
2013-08-23	Viernes	33.04	-0.02	-0.06%	32.96	33.09
2013-08-26	Lunes	33.08	+0.05	+0.15%	32.92	33.11
2013-08-27	Martes	33.16	+0.08	+0.23%	33.06	33.26
2013-08-28	Miércoles	33.19	+0.03	+0.09%	33.13	33.28
2013-08-29	Jueves	33.26	+0.07	+0.20%	33.12	33.28
2013-08-30	Viernes	33.27	+0.01	+0.03%	33.21	33.33
2013-09-02	Lunes	33.40	+0.13	+0.40%	33.23	33.40
2013-09-03	Martes	33.50	+0.10	+0.30%	33.35	33.54
2013-09-04	Miércoles	33.32	-0.18	-0.53%	33.29	33.53
2013-09-05	Jueves	33.44	+0.12	+0.36%	33.31	33.49
2013-09-06	Viernes	33.27	-0.17	-0.51%	33.24	33.47
2013-09-09	Lunes	33.16	-0.11	-0.34%	33.08	33.37
2013-09-10	Martes	32.95	-0.21	-0.64%	32.92	33.17
2013-09-11	Miércoles	32.79	-0.16	-0.49%	32.72	33.00
2013-09-12	Jueves	32.65	-0.13	-0.40%	32.60	32.82
2013-09-13	Viernes	32.47	-0.19	-0.57%	32.44	32.77
2013-09-16	Lunes	32.32	-0.14	-0.44%	32.17	32.45
2013-09-17	Martes	32.21	-0.11	-0.36%	32.18	32.40
2013-09-18	Miércoles	31.79	-0.42	-1.29%	31.79	32.33
2013-09-19	Jueves	31.66	-0.14	-0.42%	31.51	31.84
2013-09-20	Viernes	31.86	+0.21	+0.65%	31.65	31.92
2013-09-23	Lunes	31.81	-0.05	-0.15%	31.76	31.99
2013-09-24	Martes	31.88	+0.07	+0.21%	31.77	31.96
2013-09-25	Miércoles	32.09	+0.21	+0.66%	31.87	32.17
2013-09-26	Jueves	32.33	+0.24	+0.75%	32.10	32.38
2013-09-27	Viernes	32.31	-0.02	-0.06%	32.18	32.50
2013-09-30	Lunes	32.39	+0.08	+0.24%	32.34	32.55
2013-10-01	Martes	32.25	-0.14	-0.44%	32.18	32.43
2013-10-02	Miércoles	32.22	-0.03	-0.08%	32.11	32.35
2013-10-03	Jueves	32.17	-0.05	-0.16%	32.01	32.24
2013-10-04	Viernes	32.18	+0.01	+0.02%	32.05	32.21
2013-10-07	Lunes	32.21	+0.03	+0.10%	32.17	32.34
2013-10-08	Martes	32.40	+0.19	+0.59%	32.18	32.46
2013-10-09	Miércoles	32.32	-0.08	-0.25%	32.30	32.48
2013-10-10	Jueves	32.17	-0.15	-0.45%	32.15	32.39
2013-10-11	Viernes	32.22	+0.05	+0.16%	32.17	32.32
2013-10-14	Lunes	32.28	+0.06	+0.17%	32.22	32.33
2013-10-15	Martes	32.30	+0.02	+0.07%	32.21	32.33
2013-10-16	Miércoles	32.06	-0.25	-0.76%	32.02	32.31
2013-10-17	Jueves	31.87	-0.19	-0.59%	31.83	32.15
2013-10-18	Viernes	31.87	-0.002	-0.01%	31.80	31.96
2013-10-21	Lunes	31.98	+0.11	+0.34%	31.85	31.98
2013-10-22	Martes	31.69	-0.29	-0.89%	31.64	32.00
2013-10-23	Miércoles	31.75	+0.06	+0.20%	31.65	31.81
2013-10-24	Jueves	31.70	-0.05	-0.17%	31.64	31.80
2013-10-25	Viernes	31.81	+0.11	+0.36%	31.63	31.85
2013-10-28	Lunes	31.92	+0.11	+0.33%	31.79	31.95
2013-10-29	Martes	32.12	+0.21	+0.64%	31.90	32.13
2013-10-30	Miércoles	32.00	-0.12	-0.38%	31.89	32.14
2013-10-31	Jueves	32.08	+0.08	+0.26%	32.00	32.17
2013-11-01	Viernes	32.46	+0.38	+1.18%	32.07	32.46
2013-11-04	Lunes	32.38	-0.08	-0.26%	32.30	32.47
2013-11-05	Martes	32.54	+0.17	+0.52%	32.31	32.60
2013-11-06	Miércoles	32.38	-0.17	-0.52%	32.32	32.55
2013-11-07	Jueves	32.46	+0.08	+0.26%	32.27	32.48
2013-11-08	Viernes	32.66	+0.20	+0.62%	32.42	32.76
2013-11-11	Lunes	32.83	+0.17	+0.53%	32.63	32.84
2013-11-12	Martes	32.87	+0.03	+0.10%	32.76	32.95
2013-11-13	Miércoles	32.75	-0.11	-0.34%	32.71	32.94
2013-11-14	Jueves	32.75	-0.0005	-0.002%	32.61	32.79
2013-11-15	Viernes	32.57	-0.18	-0.55%	32.55	32.77
2013-11-18	Lunes	32.58	+0.01	+0.02%	32.48	32.61
2013-11-19	Martes	32.72	+0.14	+0.43%	32.54	32.77
2013-11-20	Miércoles	32.91	+0.19	+0.59%	32.67	32.97
2013-11-21	Jueves	32.99	+0.08	+0.25%	32.58	33.10
2013-11-22	Viernes	32.74	-0.25	-0.75%	32.71	33.03
2013-11-25	Lunes	32.92	+0.18	+0.54%	32.73	33.05
2013-11-26	Martes	32.95	+0.03	+0.10%	32.90	33.05
2013-11-27	Miércoles	33.19	+0.23	+0.70%	32.87	33.23
2013-11-28	Jueves	33.15	-0.03	-0.10%	33.10	33.22
2013-11-29	Viernes	33.15	-0.003	-0.01%	33.07	33.25
2013-12-02	Lunes	33.22	+0.08	+0.23%	33.09	33.25
2013-12-03	Martes	33.24	+0.02	+0.05%	33.21	33.29
2013-12-04	Miércoles	33.11	-0.13	-0.39%	33.11	33.30
2013-12-05	Jueves	32.98	-0.13	-0.40%	32.94	33.17
2013-12-06	Viernes	32.77	-0.21	-0.65%	32.69	33.08
2013-12-09	Lunes	32.68	-0.09	-0.26%	32.66	32.83
2013-12-10	Martes	32.71	+0.03	+0.08%	32.63	32.84
2013-12-11	Miércoles	32.76	+0.05	+0.17%	32.69	32.80
2013-12-12	Jueves	32.83	+0.06	+0.20%	32.71	32.83
2013-12-13	Viernes	32.90	+0.08	+0.23%	32.79	32.92
2013-12-16	Lunes	32.94	+0.04	+0.11%	32.85	32.97
2013-12-17	Martes	32.98	+0.04	+0.13%	32.83	33.00
2013-12-18	Miércoles	32.90	-0.08	-0.25%	32.75	33.00
2013-12-19	Jueves	32.99	+0.08	+0.26%	32.86	33.03
2013-12-20	Viernes	32.99	0.00	0%	32.95	33.07
2013-12-23	Lunes	32.71	-0.28	-0.83%	32.61	33.05
2013-12-24	Martes	32.63	-0.08	-0.25%	32.54	32.73
2013-12-25	Miércoles	32.69	+0.06	+0.18%	32.62	32.76
2013-12-26	Jueves	32.67	-0.01	-0.04%	32.63	32.74
2013-12-27	Viernes	32.61	-0.06	-0.19%	32.48	32.70
2013-12-30	Lunes	32.82	+0.21	+0.64%	32.61	32.91
2013-12-31	Martes	32.90	+0.08	+0.23%	32.78	32.99