Valor del dólar en Rusia en 2014

Precio cierre ₽58.05
Precio promedio ₽38.63
Precio mínimo ₽32.85
Precio máximo ₽80.02

Al finalizar el 2014 el dólar estadounidense cotizó a 58.05 rublos rusos. El precio subió 25.19 rublos (+76.68%) desde el inicio del año, cuando cotizaba a $32.86. El precio promedio fue de ₽38.63.

En el 2014:

  • El precio mínimo fue de ₽32.85 y se alcanzó el 2 de enero.
  • El precio máximo fue de ₽80.02 y se alcanzó el 16 de diciembre.
  • El día más bajista fue el 17 de diciembre, con una caída del 12.16%.
  • El día más alcista fue el 15 de diciembre, con un alza del 13.28%.
  • El precio del dólar subió 160 días y bajó 99 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles; sucedieron entre el 8 y el 16 de diciembre, entre el 26 de mayo y el 3 de junio y entre el 13 y el 21 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 32.86 -0.04 -0.12% 32.86 32.87
2014-01-02 Jueves 33.10 +0.24 +0.75% 32.85 33.14
2014-01-03 Viernes 33.20 +0.10 +0.30% 33.02 33.21
2014-01-06 Lunes 33.21 +0.01 +0.03% 33.15 33.29
2014-01-07 Martes 33.14 -0.07 -0.21% 33.10 33.26
2014-01-08 Miércoles 33.18 +0.04 +0.11% 33.04 33.22
2014-01-09 Jueves 33.21 +0.04 +0.11% 33.06 33.27
2014-01-10 Viernes 33.00 -0.21 -0.63% 33.00 33.32
2014-01-13 Lunes 33.29 +0.29 +0.87% 33.03 33.31
2014-01-14 Martes 33.32 +0.03 +0.09% 33.21 33.39
2014-01-15 Miércoles 33.40 +0.08 +0.24% 33.32 33.48
2014-01-16 Jueves 33.42 +0.02 +0.06% 33.35 33.47
2014-01-17 Viernes 33.62 +0.20 +0.59% 33.40 33.64
2014-01-20 Lunes 33.77 +0.16 +0.47% 33.58 33.84
2014-01-21 Martes 33.98 +0.21 +0.61% 33.75 34.01
2014-01-22 Miércoles 33.95 -0.03 -0.10% 33.83 33.99
2014-01-23 Jueves 34.15 +0.21 +0.61% 33.95 34.22
2014-01-24 Viernes 34.51 +0.36 +1.05% 34.12 34.64
2014-01-27 Lunes 34.69 +0.18 +0.51% 34.41 34.87
2014-01-28 Martes 34.79 +0.10 +0.29% 34.46 34.88
2014-01-29 Miércoles 35.09 +0.30 +0.87% 34.45 35.31
2014-01-30 Jueves 34.93 -0.16 -0.46% 34.79 35.47
2014-01-31 Viernes 35.18 +0.25 +0.70% 34.92 35.37
2014-02-03 Lunes 35.46 +0.28 +0.79% 35.10 35.51
2014-02-04 Martes 35.02 -0.43 -1.22% 34.96 35.58
2014-02-05 Miércoles 34.87 -0.16 -0.45% 34.63 35.10
2014-02-06 Jueves 34.73 -0.14 -0.39% 34.61 34.93
2014-02-07 Viernes 34.75 +0.02 +0.06% 34.54 34.85
2014-02-10 Lunes 34.75 -0.002 -0.01% 34.69 34.87
2014-02-11 Martes 34.74 -0.01 -0.02% 34.69 34.90
2014-02-12 Miércoles 34.83 +0.09 +0.25% 34.72 34.86
2014-02-13 Jueves 35.08 +0.25 +0.73% 34.80 35.29
2014-02-14 Viernes 35.12 +0.04 +0.11% 34.97 35.41
2014-02-17 Lunes 35.20 +0.08 +0.23% 35.01 35.30
2014-02-18 Martes 35.46 +0.26 +0.73% 35.17 35.50
2014-02-19 Miércoles 35.78 +0.32 +0.90% 35.44 35.88
2014-02-20 Jueves 35.76 -0.02 -0.06% 35.65 35.93
2014-02-21 Viernes 35.51 -0.25 -0.69% 35.47 35.91
2014-02-24 Lunes 35.53 +0.02 +0.06% 35.37 35.65
2014-02-25 Martes 35.74 +0.21 +0.59% 35.51 35.77
2014-02-26 Miércoles 36.04 +0.30 +0.83% 35.71 36.07
2014-02-27 Jueves 36.02 -0.02 -0.06% 36.00 36.28
2014-02-28 Viernes 36.05 +0.03 +0.08% 35.80 36.23
2014-03-03 Lunes 36.53 +0.48 +1.34% 36.19 36.69
2014-03-04 Martes 36.10 -0.44 -1.20% 36.01 36.53
2014-03-05 Miércoles 36.04 -0.05 -0.14% 35.92 36.22
2014-03-06 Jueves 36.13 +0.08 +0.23% 36.03 36.36
2014-03-07 Viernes 36.39 +0.26 +0.72% 36.19 36.49
2014-03-10 Lunes 36.39 0.00 0% 36.34 36.50
2014-03-11 Martes 36.46 +0.07 +0.19% 36.31 36.54
2014-03-12 Miércoles 36.48 +0.02 +0.07% 36.43 36.56
2014-03-13 Jueves 36.59 +0.11 +0.29% 36.41 36.67
2014-03-14 Viernes 36.56 -0.02 -0.06% 36.54 36.71
2014-03-17 Lunes 36.29 -0.27 -0.75% 36.18 36.75
2014-03-18 Martes 36.24 -0.05 -0.12% 36.19 36.63
2014-03-19 Miércoles 36.18 -0.06 -0.17% 35.88 36.28
2014-03-20 Jueves 36.39 +0.21 +0.58% 36.02 36.48
2014-03-21 Viernes 36.25 -0.14 -0.40% 36.21 36.54
2014-03-24 Lunes 36.10 -0.15 -0.42% 36.04 36.32
2014-03-25 Martes 35.50 -0.60 -1.66% 35.48 36.14
2014-03-26 Miércoles 35.54 +0.05 +0.13% 35.33 35.60
2014-03-27 Jueves 35.62 +0.07 +0.20% 35.51 35.67
2014-03-28 Viernes 35.81 +0.19 +0.53% 35.62 35.81
2014-03-31 Lunes 35.05 -0.76 -2.12% 35.05 35.77
2014-04-01 Martes 35.05 +0.01 +0.01% 34.94 35.19
2014-04-02 Miércoles 35.45 +0.40 +1.14% 35.04 35.52
2014-04-03 Jueves 35.58 +0.13 +0.37% 35.42 35.63
2014-04-04 Viernes 35.32 -0.26 -0.73% 35.22 35.62
2014-04-07 Lunes 35.62 +0.29 +0.83% 35.26 35.78
2014-04-08 Martes 35.75 +0.13 +0.37% 35.41 35.80
2014-04-09 Miércoles 35.58 -0.17 -0.46% 35.54 35.86
2014-04-10 Jueves 35.56 -0.02 -0.07% 35.42 35.63
2014-04-11 Viernes 35.65 +0.08 +0.24% 35.53 35.77
2014-04-14 Lunes 35.99 +0.35 +0.97% 35.65 36.05
2014-04-15 Martes 36.27 +0.28 +0.77% 35.94 36.37
2014-04-16 Miércoles 36.03 -0.23 -0.64% 35.94 36.32
2014-04-17 Jueves 35.45 -0.58 -1.61% 35.42 36.06
2014-04-18 Viernes 35.62 +0.16 +0.46% 35.37 35.65
2014-04-21 Lunes 35.69 +0.07 +0.20% 35.56 35.75
2014-04-22 Martes 35.70 +0.01 +0.02% 35.63 35.79
2014-04-23 Miércoles 35.72 +0.02 +0.06% 35.61 35.75
2014-04-24 Jueves 35.78 +0.06 +0.17% 35.64 35.83
2014-04-25 Viernes 36.02 +0.24 +0.68% 35.73 36.10
2014-04-28 Lunes 35.85 -0.17 -0.47% 35.76 36.12
2014-04-29 Martes 35.64 -0.21 -0.59% 35.53 35.88
2014-04-30 Miércoles 35.63 -0.01 -0.02% 35.60 35.78
2014-05-01 Jueves 35.63 -0.01 -0.02% 35.54 35.67
2014-05-02 Viernes 35.85 +0.22 +0.62% 35.58 35.92
2014-05-05 Lunes 35.73 -0.12 -0.33% 35.68 35.90
2014-05-06 Martes 35.41 -0.32 -0.89% 35.36 35.72
2014-05-07 Miércoles 34.94 -0.47 -1.33% 34.90 35.56
2014-05-08 Jueves 35.13 +0.19 +0.54% 34.75 35.18
2014-05-09 Viernes 35.23 +0.10 +0.30% 35.05 35.36
2014-05-12 Lunes 35.01 -0.22 -0.62% 34.97 35.31
2014-05-13 Martes 34.88 -0.14 -0.40% 34.77 35.04
2014-05-14 Miércoles 34.68 -0.19 -0.55% 34.61 34.87
2014-05-15 Jueves 34.78 +0.09 +0.27% 34.61 34.88
2014-05-16 Viernes 34.74 -0.03 -0.09% 34.68 34.86
2014-05-19 Lunes 34.60 -0.15 -0.42% 34.47 34.86
2014-05-20 Martes 34.51 -0.09 -0.26% 34.49 34.71
2014-05-21 Miércoles 34.34 -0.17 -0.49% 34.25 34.59
2014-05-22 Jueves 34.31 -0.03 -0.07% 34.23 34.40
2014-05-23 Viernes 34.13 -0.19 -0.55% 34.08 34.38
2014-05-26 Lunes 34.19 +0.06 +0.18% 34.01 34.23
2014-05-27 Martes 34.42 +0.23 +0.68% 34.14 34.47
2014-05-28 Miércoles 34.57 +0.16 +0.45% 34.37 34.60
2014-05-29 Jueves 34.67 +0.09 +0.27% 34.52 34.72
2014-05-30 Viernes 34.92 +0.25 +0.74% 34.63 34.94
2014-06-02 Lunes 35.06 +0.15 +0.42% 34.84 35.13
2014-06-03 Martes 35.10 +0.04 +0.11% 34.94 35.12
2014-06-04 Miércoles 34.98 -0.12 -0.34% 34.97 35.27
2014-06-05 Jueves 34.70 -0.28 -0.81% 34.67 35.04
2014-06-06 Viernes 34.45 -0.25 -0.72% 34.40 34.78
2014-06-09 Lunes 34.37 -0.08 -0.23% 34.26 34.50
2014-06-10 Martes 34.37 +0.001 +0.004% 34.26 34.42
2014-06-11 Miércoles 34.40 +0.03 +0.08% 34.29 34.46
2014-06-12 Jueves 34.36 -0.04 -0.11% 34.27 34.43
2014-06-13 Viernes 34.38 +0.02 +0.07% 34.33 34.51
2014-06-16 Lunes 34.63 +0.24 +0.70% 34.40 34.70
2014-06-17 Martes 34.83 +0.21 +0.60% 34.61 34.88
2014-06-18 Miércoles 34.38 -0.45 -1.29% 34.38 34.88
2014-06-19 Jueves 34.38 +0.003 +0.01% 34.17 34.47
2014-06-20 Viernes 34.46 +0.07 +0.21% 34.33 34.55
2014-06-23 Lunes 34.09 -0.36 -1.06% 34.08 34.47
2014-06-24 Martes 33.82 -0.28 -0.81% 33.65 34.15
2014-06-25 Miércoles 33.76 -0.06 -0.17% 33.65 33.97
2014-06-26 Jueves 33.72 -0.04 -0.13% 33.64 33.81
2014-06-27 Viernes 33.75 +0.04 +0.11% 33.54 33.77
2014-06-30 Lunes 33.99 +0.24 +0.70% 33.72 34.08
2014-07-01 Martes 34.36 +0.37 +1.09% 33.98 34.37
2014-07-02 Miércoles 34.28 -0.08 -0.24% 34.15 34.39
2014-07-03 Jueves 34.29 +0.02 +0.05% 34.13 34.42
2014-07-04 Viernes 34.40 +0.11 +0.31% 34.22 34.52
2014-07-07 Lunes 34.44 +0.04 +0.13% 34.40 34.65
2014-07-08 Martes 34.22 -0.22 -0.64% 34.20 34.54
2014-07-09 Miércoles 33.93 -0.29 -0.85% 33.92 34.24
2014-07-10 Jueves 34.06 +0.12 +0.36% 33.79 34.17
2014-07-11 Viernes 34.18 +0.13 +0.37% 33.94 34.24
2014-07-14 Lunes 34.33 +0.15 +0.44% 34.11 34.38
2014-07-15 Martes 34.41 +0.08 +0.22% 34.28 34.44
2014-07-16 Miércoles 34.58 +0.17 +0.51% 34.32 34.62
2014-07-17 Jueves 35.28 +0.69 +2.00% 34.56 35.28
2014-07-18 Viernes 35.17 -0.10 -0.29% 34.96 35.29
2014-07-21 Lunes 35.17 0.00 0% 35.03 35.23
2014-07-22 Martes 35.00 -0.17 -0.50% 34.86 35.21
2014-07-23 Miércoles 34.89 -0.11 -0.32% 34.76 35.00
2014-07-24 Jueves 35.09 +0.20 +0.57% 34.84 35.15
2014-07-25 Viernes 35.14 +0.05 +0.15% 35.01 35.16
2014-07-28 Lunes 35.56 +0.42 +1.18% 35.09 35.58
2014-07-29 Martes 35.83 +0.28 +0.77% 35.45 35.93
2014-07-30 Miércoles 35.58 -0.26 -0.71% 35.49 35.95
2014-07-31 Jueves 35.72 +0.15 +0.42% 35.39 35.82
2014-08-01 Viernes 35.76 +0.03 +0.09% 35.67 35.84
2014-08-04 Lunes 35.86 +0.10 +0.29% 35.62 35.87
2014-08-05 Martes 36.11 +0.24 +0.68% 35.72 36.12
2014-08-06 Miércoles 36.20 +0.09 +0.25% 36.06 36.30
2014-08-07 Jueves 36.33 +0.13 +0.37% 36.15 36.43
2014-08-08 Viernes 36.15 -0.18 -0.49% 36.11 36.55
2014-08-11 Lunes 35.91 -0.24 -0.68% 35.89 36.20
2014-08-12 Martes 36.19 +0.28 +0.78% 35.89 36.21
2014-08-13 Miércoles 36.00 -0.19 -0.52% 35.98 36.30
2014-08-14 Jueves 36.03 +0.04 +0.10% 35.82 36.11
2014-08-15 Viernes 36.12 +0.08 +0.22% 35.89 36.29
2014-08-18 Lunes 36.08 -0.03 -0.10% 35.94 36.13
2014-08-19 Martes 36.17 +0.09 +0.25% 36.01 36.22
2014-08-20 Miércoles 36.33 +0.16 +0.45% 36.15 36.39
2014-08-21 Jueves 36.01 -0.32 -0.88% 35.99 36.41
2014-08-22 Viernes 36.15 +0.13 +0.36% 35.94 36.38
2014-08-25 Lunes 36.13 -0.01 -0.04% 36.09 36.23
2014-08-26 Martes 36.16 +0.03 +0.08% 36.04 36.22
2014-08-27 Miércoles 36.18 +0.02 +0.06% 36.01 36.21
2014-08-28 Jueves 36.77 +0.59 +1.63% 36.15 36.90
2014-08-29 Viernes 37.06 +0.28 +0.77% 36.71 37.22
2014-09-01 Lunes 37.33 +0.27 +0.73% 37.07 37.52
2014-09-02 Martes 37.46 +0.13 +0.34% 37.26 37.51
2014-09-03 Miércoles 36.85 -0.60 -1.61% 36.65 37.48
2014-09-04 Jueves 36.99 +0.13 +0.36% 36.69 37.10
2014-09-05 Viernes 36.95 -0.04 -0.11% 36.66 37.20
2014-09-08 Lunes 37.06 +0.12 +0.31% 36.87 37.17
2014-09-09 Martes 37.10 +0.04 +0.10% 36.97 37.20
2014-09-10 Miércoles 37.30 +0.20 +0.55% 37.05 37.46
2014-09-11 Jueves 37.56 +0.26 +0.70% 37.26 37.64
2014-09-12 Viernes 37.80 +0.24 +0.63% 37.51 37.99
2014-09-15 Lunes 38.35 +0.55 +1.46% 37.75 38.44
2014-09-16 Martes 38.33 -0.02 -0.06% 38.20 38.88
2014-09-17 Miércoles 38.52 +0.19 +0.50% 38.24 38.60
2014-09-18 Jueves 38.45 -0.07 -0.17% 38.31 38.61
2014-09-19 Viernes 38.43 -0.02 -0.06% 38.34 38.55
2014-09-22 Lunes 38.67 +0.23 +0.60% 38.34 38.74
2014-09-23 Martes 38.61 -0.06 -0.16% 38.49 38.77
2014-09-24 Miércoles 38.17 -0.43 -1.11% 38.14 38.60
2014-09-25 Jueves 38.49 +0.32 +0.83% 38.18 38.57
2014-09-26 Viernes 39.14 +0.65 +1.69% 38.49 39.20
2014-09-29 Lunes 39.47 +0.33 +0.84% 39.13 39.61
2014-09-30 Martes 39.60 +0.13 +0.33% 39.30 39.80
2014-10-01 Miércoles 39.68 +0.07 +0.19% 39.36 39.75
2014-10-02 Jueves 39.56 -0.12 -0.29% 39.43 39.74
2014-10-03 Viernes 39.99 +0.43 +1.08% 39.56 40.01
2014-10-06 Lunes 39.73 -0.26 -0.66% 39.71 40.06
2014-10-07 Martes 39.95 +0.22 +0.55% 39.65 39.99
2014-10-08 Miércoles 39.97 +0.03 +0.08% 39.89 40.16
2014-10-09 Jueves 40.14 +0.16 +0.41% 39.80 40.15
2014-10-10 Viernes 40.37 +0.23 +0.57% 40.11 40.48
2014-10-13 Lunes 40.43 +0.06 +0.16% 40.21 40.55
2014-10-14 Martes 40.93 +0.50 +1.23% 40.43 40.98
2014-10-15 Miércoles 40.41 -0.52 -1.27% 40.40 41.06
2014-10-16 Jueves 40.88 +0.47 +1.16% 40.39 41.16
2014-10-17 Viernes 40.75 -0.13 -0.31% 40.57 41.16
2014-10-20 Lunes 41.05 +0.30 +0.73% 40.78 41.09
2014-10-21 Martes 40.95 -0.10 -0.23% 40.87 41.12
2014-10-22 Miércoles 41.38 +0.43 +1.04% 40.87 41.43
2014-10-23 Jueves 41.70 +0.32 +0.77% 41.36 41.81
2014-10-24 Viernes 41.91 +0.21 +0.51% 41.66 42.02
2014-10-27 Lunes 42.26 +0.34 +0.82% 41.78 42.31
2014-10-28 Martes 42.44 +0.19 +0.44% 42.23 42.61
2014-10-29 Miércoles 43.18 +0.74 +1.74% 42.43 43.22
2014-10-30 Jueves 41.59 -1.59 -3.69% 41.20 43.88
2014-10-31 Viernes 43.01 +1.43 +3.43% 41.54 43.15
2014-11-03 Lunes 43.60 +0.59 +1.37% 43.01 43.62
2014-11-04 Martes 43.59 -0.01 -0.02% 43.55 43.81
2014-11-05 Miércoles 44.90 +1.31 +3.01% 43.71 45.03
2014-11-06 Jueves 46.83 +1.93 +4.30% 44.81 46.88
2014-11-07 Viernes 46.69 -0.15 -0.32% 45.76 48.62
2014-11-10 Lunes 45.88 -0.81 -1.73% 44.97 46.69
2014-11-11 Martes 46.38 +0.50 +1.09% 45.71 46.98
2014-11-12 Miércoles 45.52 -0.86 -1.85% 45.52 46.50
2014-11-13 Jueves 46.71 +1.19 +2.62% 45.79 46.82
2014-11-14 Viernes 47.20 +0.49 +1.05% 46.71 47.85
2014-11-17 Lunes 47.12 -0.08 -0.17% 47.06 47.48
2014-11-18 Martes 46.91 -0.21 -0.45% 46.58 47.26
2014-11-19 Miércoles 46.87 -0.04 -0.09% 46.65 47.12
2014-11-20 Jueves 46.17 -0.70 -1.49% 46.13 46.90
2014-11-21 Viernes 45.70 -0.46 -1.01% 45.33 46.17
2014-11-24 Lunes 45.00 -0.70 -1.54% 44.36 45.70
2014-11-25 Martes 46.31 +1.31 +2.92% 44.64 46.31
2014-11-26 Miércoles 47.42 +1.11 +2.40% 46.20 47.42
2014-11-27 Jueves 48.64 +1.22 +2.57% 46.71 48.74
2014-11-28 Viernes 50.38 +1.74 +3.58% 48.64 50.42
2014-12-01 Lunes 51.20 +0.82 +1.62% 50.90 53.88
2014-12-02 Martes 53.89 +2.69 +5.25% 50.50 54.35
2014-12-03 Miércoles 53.49 -0.40 -0.74% 52.67 54.86
2014-12-04 Jueves 54.40 +0.91 +1.71% 52.13 54.51
2014-12-05 Viernes 52.63 -1.77 -3.25% 52.48 54.39
2014-12-08 Lunes 53.75 +1.12 +2.13% 52.88 53.89
2014-12-09 Martes 54.07 +0.32 +0.60% 53.74 54.35
2014-12-10 Miércoles 54.87 +0.80 +1.48% 54.09 54.87
2014-12-11 Jueves 56.43 +1.56 +2.85% 54.70 56.56
2014-12-12 Viernes 58.22 +1.78 +3.16% 56.38 58.52
2014-12-15 Lunes 65.95 +7.73 +13.28% 57.96 66.00
2014-12-16 Martes 68.53 +2.58 +3.91% 59.10 80.02
2014-12-17 Miércoles 60.20 -8.33 -12.16% 59.54 72.62
2014-12-18 Jueves 61.94 +1.74 +2.89% 57.97 63.88
2014-12-19 Viernes 58.26 -3.68 -5.94% 58.25 63.00
2014-12-22 Lunes 55.77 -2.49 -4.27% 54.15 58.39
2014-12-23 Martes 54.57 -1.20 -2.15% 52.97 56.35
2014-12-24 Miércoles 53.55 -1.02 -1.87% 53.29 55.76
2014-12-25 Jueves 53.10 -0.45 -0.84% 51.94 54.22
2014-12-26 Viernes 53.97 +0.87 +1.63% 51.63 54.73
2014-12-29 Lunes 59.12 +5.15 +9.55% 53.81 59.19
2014-12-30 Martes 55.60 -3.53 -5.96% 55.03 59.79
2014-12-31 Miércoles 58.05 +2.45 +4.41% 55.29 60.56