Valor del dólar en Rusia en 2014

Precio cierre ₽58.05
Precio promedio ₽38.63
Precio mínimo ₽32.85
Precio máximo ₽80.02

Al finalizar el 2014 el dólar estadounidense cotizó a 58.05 rublos rusos. El precio subió 25.19 rublos (+76.68%) desde el inicio del año, cuando cotizaba a $32.86. El precio promedio fue de ₽38.63.

En el 2014:

  • El precio mínimo fue de ₽32.85 y se alcanzó el 2 de enero.
  • El precio máximo fue de ₽80.02 y se alcanzó el 16 de diciembre.
  • El día más bajista fue el 17 de diciembre, con una caída del 12.16%.
  • El día más alcista fue el 15 de diciembre, con un alza del 13.28%.
  • El precio del dólar subió 160 días y bajó 99 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles; sucedieron entre el 8 y el 16 de diciembre, entre el 26 de mayo y el 3 de junio y entre el 13 y el 21 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles32.86-0.04-0.12%32.8632.87
2014-01-02Jueves33.10+0.24+0.75%32.8533.14
2014-01-03Viernes33.20+0.10+0.30%33.0233.21
2014-01-06Lunes33.21+0.01+0.03%33.1533.29
2014-01-07Martes33.14-0.07-0.21%33.1033.26
2014-01-08Miércoles33.18+0.04+0.11%33.0433.22
2014-01-09Jueves33.21+0.04+0.11%33.0633.27
2014-01-10Viernes33.00-0.21-0.63%33.0033.32
2014-01-13Lunes33.29+0.29+0.87%33.0333.31
2014-01-14Martes33.32+0.03+0.09%33.2133.39
2014-01-15Miércoles33.40+0.08+0.24%33.3233.48
2014-01-16Jueves33.42+0.02+0.06%33.3533.47
2014-01-17Viernes33.62+0.20+0.59%33.4033.64
2014-01-20Lunes33.77+0.16+0.47%33.5833.84
2014-01-21Martes33.98+0.21+0.61%33.7534.01
2014-01-22Miércoles33.95-0.03-0.10%33.8333.99
2014-01-23Jueves34.15+0.21+0.61%33.9534.22
2014-01-24Viernes34.51+0.36+1.05%34.1234.64
2014-01-27Lunes34.69+0.18+0.51%34.4134.87
2014-01-28Martes34.79+0.10+0.29%34.4634.88
2014-01-29Miércoles35.09+0.30+0.87%34.4535.31
2014-01-30Jueves34.93-0.16-0.46%34.7935.47
2014-01-31Viernes35.18+0.25+0.70%34.9235.37
2014-02-03Lunes35.46+0.28+0.79%35.1035.51
2014-02-04Martes35.02-0.43-1.22%34.9635.58
2014-02-05Miércoles34.87-0.16-0.45%34.6335.10
2014-02-06Jueves34.73-0.14-0.39%34.6134.93
2014-02-07Viernes34.75+0.02+0.06%34.5434.85
2014-02-10Lunes34.75-0.002-0.01%34.6934.87
2014-02-11Martes34.74-0.01-0.02%34.6934.90
2014-02-12Miércoles34.83+0.09+0.25%34.7234.86
2014-02-13Jueves35.08+0.25+0.73%34.8035.29
2014-02-14Viernes35.12+0.04+0.11%34.9735.41
2014-02-17Lunes35.20+0.08+0.23%35.0135.30
2014-02-18Martes35.46+0.26+0.73%35.1735.50
2014-02-19Miércoles35.78+0.32+0.90%35.4435.88
2014-02-20Jueves35.76-0.02-0.06%35.6535.93
2014-02-21Viernes35.51-0.25-0.69%35.4735.91
2014-02-24Lunes35.53+0.02+0.06%35.3735.65
2014-02-25Martes35.74+0.21+0.59%35.5135.77
2014-02-26Miércoles36.04+0.30+0.83%35.7136.07
2014-02-27Jueves36.02-0.02-0.06%36.0036.28
2014-02-28Viernes36.05+0.03+0.08%35.8036.23
2014-03-03Lunes36.53+0.48+1.34%36.1936.69
2014-03-04Martes36.10-0.44-1.20%36.0136.53
2014-03-05Miércoles36.04-0.05-0.14%35.9236.22
2014-03-06Jueves36.13+0.08+0.23%36.0336.36
2014-03-07Viernes36.39+0.26+0.72%36.1936.49
2014-03-10Lunes36.390.000%36.3436.50
2014-03-11Martes36.46+0.07+0.19%36.3136.54
2014-03-12Miércoles36.48+0.02+0.07%36.4336.56
2014-03-13Jueves36.59+0.11+0.29%36.4136.67
2014-03-14Viernes36.56-0.02-0.06%36.5436.71
2014-03-17Lunes36.29-0.27-0.75%36.1836.75
2014-03-18Martes36.24-0.05-0.12%36.1936.63
2014-03-19Miércoles36.18-0.06-0.17%35.8836.28
2014-03-20Jueves36.39+0.21+0.58%36.0236.48
2014-03-21Viernes36.25-0.14-0.40%36.2136.54
2014-03-24Lunes36.10-0.15-0.42%36.0436.32
2014-03-25Martes35.50-0.60-1.66%35.4836.14
2014-03-26Miércoles35.54+0.05+0.13%35.3335.60
2014-03-27Jueves35.62+0.07+0.20%35.5135.67
2014-03-28Viernes35.81+0.19+0.53%35.6235.81
2014-03-31Lunes35.05-0.76-2.12%35.0535.77
2014-04-01Martes35.05+0.01+0.01%34.9435.19
2014-04-02Miércoles35.45+0.40+1.14%35.0435.52
2014-04-03Jueves35.58+0.13+0.37%35.4235.63
2014-04-04Viernes35.32-0.26-0.73%35.2235.62
2014-04-07Lunes35.62+0.29+0.83%35.2635.78
2014-04-08Martes35.75+0.13+0.37%35.4135.80
2014-04-09Miércoles35.58-0.17-0.46%35.5435.86
2014-04-10Jueves35.56-0.02-0.07%35.4235.63
2014-04-11Viernes35.65+0.08+0.24%35.5335.77
2014-04-14Lunes35.99+0.35+0.97%35.6536.05
2014-04-15Martes36.27+0.28+0.77%35.9436.37
2014-04-16Miércoles36.03-0.23-0.64%35.9436.32
2014-04-17Jueves35.45-0.58-1.61%35.4236.06
2014-04-18Viernes35.62+0.16+0.46%35.3735.65
2014-04-21Lunes35.69+0.07+0.20%35.5635.75
2014-04-22Martes35.70+0.01+0.02%35.6335.79
2014-04-23Miércoles35.72+0.02+0.06%35.6135.75
2014-04-24Jueves35.78+0.06+0.17%35.6435.83
2014-04-25Viernes36.02+0.24+0.68%35.7336.10
2014-04-28Lunes35.85-0.17-0.47%35.7636.12
2014-04-29Martes35.64-0.21-0.59%35.5335.88
2014-04-30Miércoles35.63-0.01-0.02%35.6035.78
2014-05-01Jueves35.63-0.01-0.02%35.5435.67
2014-05-02Viernes35.85+0.22+0.62%35.5835.92
2014-05-05Lunes35.73-0.12-0.33%35.6835.90
2014-05-06Martes35.41-0.32-0.89%35.3635.72
2014-05-07Miércoles34.94-0.47-1.33%34.9035.56
2014-05-08Jueves35.13+0.19+0.54%34.7535.18
2014-05-09Viernes35.23+0.10+0.30%35.0535.36
2014-05-12Lunes35.01-0.22-0.62%34.9735.31
2014-05-13Martes34.88-0.14-0.40%34.7735.04
2014-05-14Miércoles34.68-0.19-0.55%34.6134.87
2014-05-15Jueves34.78+0.09+0.27%34.6134.88
2014-05-16Viernes34.74-0.03-0.09%34.6834.86
2014-05-19Lunes34.60-0.15-0.42%34.4734.86
2014-05-20Martes34.51-0.09-0.26%34.4934.71
2014-05-21Miércoles34.34-0.17-0.49%34.2534.59
2014-05-22Jueves34.31-0.03-0.07%34.2334.40
2014-05-23Viernes34.13-0.19-0.55%34.0834.38
2014-05-26Lunes34.19+0.06+0.18%34.0134.23
2014-05-27Martes34.42+0.23+0.68%34.1434.47
2014-05-28Miércoles34.57+0.16+0.45%34.3734.60
2014-05-29Jueves34.67+0.09+0.27%34.5234.72
2014-05-30Viernes34.92+0.25+0.74%34.6334.94
2014-06-02Lunes35.06+0.15+0.42%34.8435.13
2014-06-03Martes35.10+0.04+0.11%34.9435.12
2014-06-04Miércoles34.98-0.12-0.34%34.9735.27
2014-06-05Jueves34.70-0.28-0.81%34.6735.04
2014-06-06Viernes34.45-0.25-0.72%34.4034.78
2014-06-09Lunes34.37-0.08-0.23%34.2634.50
2014-06-10Martes34.37+0.001+0.004%34.2634.42
2014-06-11Miércoles34.40+0.03+0.08%34.2934.46
2014-06-12Jueves34.36-0.04-0.11%34.2734.43
2014-06-13Viernes34.38+0.02+0.07%34.3334.51
2014-06-16Lunes34.63+0.24+0.70%34.4034.70
2014-06-17Martes34.83+0.21+0.60%34.6134.88
2014-06-18Miércoles34.38-0.45-1.29%34.3834.88
2014-06-19Jueves34.38+0.003+0.01%34.1734.47
2014-06-20Viernes34.46+0.07+0.21%34.3334.55
2014-06-23Lunes34.09-0.36-1.06%34.0834.47
2014-06-24Martes33.82-0.28-0.81%33.6534.15
2014-06-25Miércoles33.76-0.06-0.17%33.6533.97
2014-06-26Jueves33.72-0.04-0.13%33.6433.81
2014-06-27Viernes33.75+0.04+0.11%33.5433.77
2014-06-30Lunes33.99+0.24+0.70%33.7234.08
2014-07-01Martes34.36+0.37+1.09%33.9834.37
2014-07-02Miércoles34.28-0.08-0.24%34.1534.39
2014-07-03Jueves34.29+0.02+0.05%34.1334.42
2014-07-04Viernes34.40+0.11+0.31%34.2234.52
2014-07-07Lunes34.44+0.04+0.13%34.4034.65
2014-07-08Martes34.22-0.22-0.64%34.2034.54
2014-07-09Miércoles33.93-0.29-0.85%33.9234.24
2014-07-10Jueves34.06+0.12+0.36%33.7934.17
2014-07-11Viernes34.18+0.13+0.37%33.9434.24
2014-07-14Lunes34.33+0.15+0.44%34.1134.38
2014-07-15Martes34.41+0.08+0.22%34.2834.44
2014-07-16Miércoles34.58+0.17+0.51%34.3234.62
2014-07-17Jueves35.28+0.69+2.00%34.5635.28
2014-07-18Viernes35.17-0.10-0.29%34.9635.29
2014-07-21Lunes35.170.000%35.0335.23
2014-07-22Martes35.00-0.17-0.50%34.8635.21
2014-07-23Miércoles34.89-0.11-0.32%34.7635.00
2014-07-24Jueves35.09+0.20+0.57%34.8435.15
2014-07-25Viernes35.14+0.05+0.15%35.0135.16
2014-07-28Lunes35.56+0.42+1.18%35.0935.58
2014-07-29Martes35.83+0.28+0.77%35.4535.93
2014-07-30Miércoles35.58-0.26-0.71%35.4935.95
2014-07-31Jueves35.72+0.15+0.42%35.3935.82
2014-08-01Viernes35.76+0.03+0.09%35.6735.84
2014-08-04Lunes35.86+0.10+0.29%35.6235.87
2014-08-05Martes36.11+0.24+0.68%35.7236.12
2014-08-06Miércoles36.20+0.09+0.25%36.0636.30
2014-08-07Jueves36.33+0.13+0.37%36.1536.43
2014-08-08Viernes36.15-0.18-0.49%36.1136.55
2014-08-11Lunes35.91-0.24-0.68%35.8936.20
2014-08-12Martes36.19+0.28+0.78%35.8936.21
2014-08-13Miércoles36.00-0.19-0.52%35.9836.30
2014-08-14Jueves36.03+0.04+0.10%35.8236.11
2014-08-15Viernes36.12+0.08+0.22%35.8936.29
2014-08-18Lunes36.08-0.03-0.10%35.9436.13
2014-08-19Martes36.17+0.09+0.25%36.0136.22
2014-08-20Miércoles36.33+0.16+0.45%36.1536.39
2014-08-21Jueves36.01-0.32-0.88%35.9936.41
2014-08-22Viernes36.15+0.13+0.36%35.9436.38
2014-08-25Lunes36.13-0.01-0.04%36.0936.23
2014-08-26Martes36.16+0.03+0.08%36.0436.22
2014-08-27Miércoles36.18+0.02+0.06%36.0136.21
2014-08-28Jueves36.77+0.59+1.63%36.1536.90
2014-08-29Viernes37.06+0.28+0.77%36.7137.22
2014-09-01Lunes37.33+0.27+0.73%37.0737.52
2014-09-02Martes37.46+0.13+0.34%37.2637.51
2014-09-03Miércoles36.85-0.60-1.61%36.6537.48
2014-09-04Jueves36.99+0.13+0.36%36.6937.10
2014-09-05Viernes36.95-0.04-0.11%36.6637.20
2014-09-08Lunes37.06+0.12+0.31%36.8737.17
2014-09-09Martes37.10+0.04+0.10%36.9737.20
2014-09-10Miércoles37.30+0.20+0.55%37.0537.46
2014-09-11Jueves37.56+0.26+0.70%37.2637.64
2014-09-12Viernes37.80+0.24+0.63%37.5137.99
2014-09-15Lunes38.35+0.55+1.46%37.7538.44
2014-09-16Martes38.33-0.02-0.06%38.2038.88
2014-09-17Miércoles38.52+0.19+0.50%38.2438.60
2014-09-18Jueves38.45-0.07-0.17%38.3138.61
2014-09-19Viernes38.43-0.02-0.06%38.3438.55
2014-09-22Lunes38.67+0.23+0.60%38.3438.74
2014-09-23Martes38.61-0.06-0.16%38.4938.77
2014-09-24Miércoles38.17-0.43-1.11%38.1438.60
2014-09-25Jueves38.49+0.32+0.83%38.1838.57
2014-09-26Viernes39.14+0.65+1.69%38.4939.20
2014-09-29Lunes39.47+0.33+0.84%39.1339.61
2014-09-30Martes39.60+0.13+0.33%39.3039.80
2014-10-01Miércoles39.68+0.07+0.19%39.3639.75
2014-10-02Jueves39.56-0.12-0.29%39.4339.74
2014-10-03Viernes39.99+0.43+1.08%39.5640.01
2014-10-06Lunes39.73-0.26-0.66%39.7140.06
2014-10-07Martes39.95+0.22+0.55%39.6539.99
2014-10-08Miércoles39.97+0.03+0.08%39.8940.16
2014-10-09Jueves40.14+0.16+0.41%39.8040.15
2014-10-10Viernes40.37+0.23+0.57%40.1140.48
2014-10-13Lunes40.43+0.06+0.16%40.2140.55
2014-10-14Martes40.93+0.50+1.23%40.4340.98
2014-10-15Miércoles40.41-0.52-1.27%40.4041.06
2014-10-16Jueves40.88+0.47+1.16%40.3941.16
2014-10-17Viernes40.75-0.13-0.31%40.5741.16
2014-10-20Lunes41.05+0.30+0.73%40.7841.09
2014-10-21Martes40.95-0.10-0.23%40.8741.12
2014-10-22Miércoles41.38+0.43+1.04%40.8741.43
2014-10-23Jueves41.70+0.32+0.77%41.3641.81
2014-10-24Viernes41.91+0.21+0.51%41.6642.02
2014-10-27Lunes42.26+0.34+0.82%41.7842.31
2014-10-28Martes42.44+0.19+0.44%42.2342.61
2014-10-29Miércoles43.18+0.74+1.74%42.4343.22
2014-10-30Jueves41.59-1.59-3.69%41.2043.88
2014-10-31Viernes43.01+1.43+3.43%41.5443.15
2014-11-03Lunes43.60+0.59+1.37%43.0143.62
2014-11-04Martes43.59-0.01-0.02%43.5543.81
2014-11-05Miércoles44.90+1.31+3.01%43.7145.03
2014-11-06Jueves46.83+1.93+4.30%44.8146.88
2014-11-07Viernes46.69-0.15-0.32%45.7648.62
2014-11-10Lunes45.88-0.81-1.73%44.9746.69
2014-11-11Martes46.38+0.50+1.09%45.7146.98
2014-11-12Miércoles45.52-0.86-1.85%45.5246.50
2014-11-13Jueves46.71+1.19+2.62%45.7946.82
2014-11-14Viernes47.20+0.49+1.05%46.7147.85
2014-11-17Lunes47.12-0.08-0.17%47.0647.48
2014-11-18Martes46.91-0.21-0.45%46.5847.26
2014-11-19Miércoles46.87-0.04-0.09%46.6547.12
2014-11-20Jueves46.17-0.70-1.49%46.1346.90
2014-11-21Viernes45.70-0.46-1.01%45.3346.17
2014-11-24Lunes45.00-0.70-1.54%44.3645.70
2014-11-25Martes46.31+1.31+2.92%44.6446.31
2014-11-26Miércoles47.42+1.11+2.40%46.2047.42
2014-11-27Jueves48.64+1.22+2.57%46.7148.74
2014-11-28Viernes50.38+1.74+3.58%48.6450.42
2014-12-01Lunes51.20+0.82+1.62%50.9053.88
2014-12-02Martes53.89+2.69+5.25%50.5054.35
2014-12-03Miércoles53.49-0.40-0.74%52.6754.86
2014-12-04Jueves54.40+0.91+1.71%52.1354.51
2014-12-05Viernes52.63-1.77-3.25%52.4854.39
2014-12-08Lunes53.75+1.12+2.13%52.8853.89
2014-12-09Martes54.07+0.32+0.60%53.7454.35
2014-12-10Miércoles54.87+0.80+1.48%54.0954.87
2014-12-11Jueves56.43+1.56+2.85%54.7056.56
2014-12-12Viernes58.22+1.78+3.16%56.3858.52
2014-12-15Lunes65.95+7.73+13.28%57.9666.00
2014-12-16Martes68.53+2.58+3.91%59.1080.02
2014-12-17Miércoles60.20-8.33-12.16%59.5472.62
2014-12-18Jueves61.94+1.74+2.89%57.9763.88
2014-12-19Viernes58.26-3.68-5.94%58.2563.00
2014-12-22Lunes55.77-2.49-4.27%54.1558.39
2014-12-23Martes54.57-1.20-2.15%52.9756.35
2014-12-24Miércoles53.55-1.02-1.87%53.2955.76
2014-12-25Jueves53.10-0.45-0.84%51.9454.22
2014-12-26Viernes53.97+0.87+1.63%51.6354.73
2014-12-29Lunes59.12+5.15+9.55%53.8159.19
2014-12-30Martes55.60-3.53-5.96%55.0359.79
2014-12-31Miércoles58.05+2.45+4.41%55.2960.56