Valor del dólar en Rusia en 2015

Precio cierre ₽73.00

Precio promedio ₽61.23

Precio mínimo ₽48.84

Precio máximo ₽74.37

Al finalizar el 2015 el dólar estadounidense cotizó a 73 rublos rusos. El precio subió 14.95 rublos (+25.76%) desde el inicio del año, cuando cotizaba a $58.05. El precio promedio fue de ₽61.23.

En el 2015:

El precio mínimo fue de ₽48.84 y se alcanzó el 13 de mayo.
El precio máximo fue de ₽74.37 y se alcanzó el 31 de diciembre.
El día más bajista fue el 8 de enero, con una caída del 4.81%.
El día más alcista fue el 26 de enero, con un alza del 6.82%.
El precio del dólar subió 132 días y bajó 128 del total de 261 días bursátiles.
El dólar subió todos los días entre el 11 y el 24 de agosto, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-01	Jueves	58.05	0.00	0%	58.05	58.05
2015-01-02	Viernes	58.75	+0.70	+1.21%	58.00	61.24
2015-01-05	Lunes	60.42	+1.67	+2.84%	57.79	61.15
2015-01-06	Martes	63.17	+2.75	+4.55%	60.02	64.14
2015-01-07	Miércoles	62.90	-0.26	-0.42%	62.31	64.14
2015-01-08	Jueves	59.88	-3.03	-4.81%	59.39	62.88
2015-01-09	Viernes	61.53	+1.65	+2.76%	59.82	62.36
2015-01-12	Lunes	63.20	+1.67	+2.71%	60.92	63.48
2015-01-13	Martes	65.32	+2.12	+3.35%	62.53	66.60
2015-01-14	Miércoles	64.35	-0.97	-1.48%	64.21	66.72
2015-01-15	Jueves	65.22	+0.88	+1.36%	63.08	66.22
2015-01-16	Viernes	65.13	-0.10	-0.15%	64.68	65.63
2015-01-19	Lunes	65.00	-0.12	-0.19%	64.07	65.70
2015-01-20	Martes	65.25	+0.24	+0.37%	64.60	65.85
2015-01-21	Miércoles	65.31	+0.06	+0.10%	64.89	66.15
2015-01-22	Jueves	64.18	-1.13	-1.73%	64.05	65.66
2015-01-23	Viernes	64.15	-0.03	-0.04%	63.08	65.59
2015-01-26	Lunes	68.53	+4.38	+6.82%	64.02	69.48
2015-01-27	Martes	67.63	-0.90	-1.31%	66.29	68.43
2015-01-28	Miércoles	68.00	+0.37	+0.54%	66.64	68.07
2015-01-29	Jueves	68.90	+0.90	+1.32%	67.56	69.49
2015-01-30	Viernes	69.23	+0.33	+0.48%	68.35	71.93
2015-02-02	Lunes	68.32	-0.91	-1.31%	68.02	70.67
2015-02-03	Martes	65.22	-3.10	-4.54%	64.73	68.43
2015-02-04	Miércoles	67.90	+2.68	+4.10%	64.50	68.73
2015-02-05	Jueves	66.55	-1.35	-1.98%	65.88	69.00
2015-02-06	Viernes	67.12	+0.57	+0.85%	65.55	67.61
2015-02-09	Lunes	65.86	-1.26	-1.87%	65.12	67.11
2015-02-10	Martes	65.46	-0.40	-0.61%	64.99	66.96
2015-02-11	Miércoles	65.25	-0.21	-0.31%	64.92	66.90
2015-02-12	Jueves	65.28	+0.02	+0.03%	64.35	67.49
2015-02-13	Viernes	63.51	-1.77	-2.71%	62.90	65.60
2015-02-16	Lunes	63.19	-0.32	-0.50%	61.98	63.61
2015-02-17	Martes	62.51	-0.68	-1.07%	61.95	63.52
2015-02-18	Miércoles	61.59	-0.92	-1.48%	61.06	62.75
2015-02-19	Jueves	61.90	+0.32	+0.52%	61.11	62.67
2015-02-20	Viernes	61.87	-0.04	-0.06%	61.47	62.45
2015-02-23	Lunes	63.80	+1.93	+3.13%	61.55	64.60
2015-02-24	Martes	63.20	-0.60	-0.94%	62.44	64.17
2015-02-25	Miércoles	61.37	-1.83	-2.90%	61.36	63.19
2015-02-26	Jueves	61.15	-0.22	-0.35%	59.77	61.81
2015-02-27	Viernes	61.71	+0.55	+0.90%	60.99	62.27
2015-03-02	Lunes	62.58	+0.87	+1.41%	61.37	62.97
2015-03-03	Martes	61.89	-0.68	-1.09%	61.58	62.81
2015-03-04	Miércoles	61.96	+0.07	+0.11%	61.58	62.44
2015-03-05	Jueves	60.86	-1.10	-1.78%	60.60	62.26
2015-03-06	Viernes	60.43	-0.43	-0.70%	59.30	61.07
2015-03-09	Lunes	60.79	+0.36	+0.59%	60.05	61.08
2015-03-10	Martes	62.47	+1.68	+2.76%	60.26	62.87
2015-03-11	Miércoles	61.63	-0.84	-1.35%	61.41	63.23
2015-03-12	Jueves	61.17	-0.46	-0.75%	60.22	61.81
2015-03-13	Viernes	62.25	+1.08	+1.77%	60.70	62.83
2015-03-16	Lunes	62.20	-0.05	-0.08%	61.72	62.95
2015-03-17	Martes	61.52	-0.67	-1.09%	61.42	62.37
2015-03-18	Miércoles	59.37	-2.15	-3.50%	58.84	61.56
2015-03-19	Jueves	60.16	+0.80	+1.34%	58.91	60.37
2015-03-20	Viernes	59.30	-0.86	-1.44%	59.08	60.82
2015-03-23	Lunes	58.79	-0.51	-0.86%	58.60	59.94
2015-03-24	Martes	57.70	-1.09	-1.85%	57.40	59.01
2015-03-25	Miércoles	57.46	-0.24	-0.41%	56.73	58.14
2015-03-26	Jueves	57.35	-0.11	-0.19%	55.99	57.69
2015-03-27	Viernes	58.04	+0.69	+1.20%	57.16	58.15
2015-03-30	Lunes	57.62	-0.42	-0.73%	57.43	58.65
2015-03-31	Martes	58.21	+0.59	+1.03%	57.15	58.28
2015-04-01	Miércoles	57.62	-0.59	-1.02%	57.33	58.50
2015-04-02	Jueves	56.30	-1.32	-2.28%	56.19	57.74
2015-04-03	Viernes	56.53	+0.23	+0.42%	55.84	57.26
2015-04-06	Lunes	55.38	-1.16	-2.05%	55.07	56.84
2015-04-07	Martes	55.03	-0.34	-0.62%	54.73	55.79
2015-04-08	Miércoles	53.64	-1.39	-2.52%	53.40	55.04
2015-04-09	Jueves	51.87	-1.77	-3.31%	51.83	53.67
2015-04-10	Viernes	53.61	+1.74	+3.35%	50.26	53.68
2015-04-13	Lunes	52.04	-1.57	-2.93%	51.82	53.78
2015-04-14	Martes	50.90	-1.13	-2.18%	50.60	52.50
2015-04-15	Miércoles	49.75	-1.15	-2.26%	49.53	51.01
2015-04-16	Jueves	49.81	+0.05	+0.11%	49.10	50.31
2015-04-17	Viernes	51.90	+2.10	+4.21%	49.49	52.77
2015-04-20	Lunes	53.34	+1.44	+2.77%	51.21	53.84
2015-04-21	Martes	53.81	+0.46	+0.87%	52.96	54.15
2015-04-22	Miércoles	52.19	-1.62	-3.01%	51.80	53.95
2015-04-23	Jueves	50.81	-1.37	-2.63%	50.68	52.45
2015-04-24	Viernes	50.92	+0.10	+0.20%	50.14	51.59
2015-04-27	Lunes	51.79	+0.88	+1.73%	50.28	52.15
2015-04-28	Martes	51.58	-0.22	-0.42%	51.04	52.61
2015-04-29	Miércoles	50.92	-0.66	-1.28%	50.65	52.18
2015-04-30	Jueves	51.58	+0.67	+1.32%	50.65	52.23
2015-05-01	Viernes	51.80	+0.21	+0.41%	51.19	51.97
2015-05-04	Lunes	52.11	+0.32	+0.61%	51.22	52.33
2015-05-05	Martes	50.59	-1.52	-2.93%	50.31	52.34
2015-05-06	Miércoles	50.50	-0.09	-0.17%	49.67	51.05
2015-05-07	Jueves	50.07	-0.43	-0.85%	49.98	51.01
2015-05-08	Viernes	51.09	+1.02	+2.04%	50.28	51.60
2015-05-11	Lunes	51.25	+0.15	+0.30%	50.52	51.79
2015-05-12	Martes	49.97	-1.27	-2.48%	49.88	51.57
2015-05-13	Miércoles	49.31	-0.67	-1.34%	48.84	50.68
2015-05-14	Jueves	50.03	+0.72	+1.46%	48.97	50.77
2015-05-15	Viernes	49.54	-0.49	-0.98%	49.26	50.30
2015-05-18	Lunes	49.22	-0.31	-0.63%	48.86	49.54
2015-05-19	Martes	49.55	+0.33	+0.67%	48.93	49.78
2015-05-20	Miércoles	49.71	+0.16	+0.31%	49.31	50.19
2015-05-21	Jueves	49.99	+0.28	+0.56%	49.48	50.27
2015-05-22	Viernes	49.99	+0.01	+0.01%	49.44	50.18
2015-05-25	Lunes	49.97	-0.02	-0.05%	49.33	50.20
2015-05-26	Martes	50.84	+0.87	+1.75%	49.76	51.00
2015-05-27	Miércoles	51.88	+1.04	+2.05%	50.72	52.15
2015-05-28	Jueves	52.58	+0.70	+1.34%	51.65	53.08
2015-05-29	Viernes	52.38	-0.21	-0.39%	52.15	53.24
2015-06-01	Lunes	53.50	+1.13	+2.15%	52.06	53.65
2015-06-02	Martes	52.82	-0.68	-1.27%	52.47	53.83
2015-06-03	Miércoles	54.31	+1.49	+2.81%	52.47	54.39
2015-06-04	Jueves	56.46	+2.15	+3.96%	54.30	56.91
2015-06-05	Viernes	56.22	-0.24	-0.43%	55.54	57.21
2015-06-08	Lunes	56.00	-0.22	-0.38%	55.60	56.41
2015-06-09	Martes	55.67	-0.33	-0.59%	55.28	56.20
2015-06-10	Miércoles	54.34	-1.33	-2.39%	53.72	55.67
2015-06-11	Jueves	54.80	+0.47	+0.86%	53.78	54.95
2015-06-12	Viernes	55.19	+0.39	+0.71%	55.10	55.42
2015-06-15	Lunes	54.51	-0.69	-1.24%	54.27	55.59
2015-06-16	Martes	54.07	-0.44	-0.80%	53.44	55.20
2015-06-17	Miércoles	53.65	-0.42	-0.78%	53.44	54.33
2015-06-18	Jueves	53.47	-0.18	-0.33%	52.96	53.92
2015-06-19	Viernes	54.01	+0.53	+0.99%	53.06	54.57
2015-06-22	Lunes	53.96	-0.05	-0.09%	53.21	54.19
2015-06-23	Martes	53.82	-0.13	-0.25%	53.58	54.73
2015-06-24	Miércoles	54.28	+0.46	+0.85%	53.55	54.74
2015-06-25	Jueves	54.70	+0.42	+0.78%	54.01	55.03
2015-06-26	Viernes	54.79	+0.09	+0.17%	54.44	55.34
2015-06-29	Lunes	55.72	+0.93	+1.69%	55.12	55.81
2015-06-30	Martes	55.31	-0.42	-0.74%	54.79	56.00
2015-07-01	Miércoles	55.82	+0.52	+0.93%	55.17	55.88
2015-07-02	Jueves	55.51	-0.31	-0.55%	55.31	56.07
2015-07-03	Viernes	55.94	+0.43	+0.77%	55.12	56.01
2015-07-06	Lunes	56.89	+0.95	+1.71%	55.67	56.92
2015-07-07	Martes	56.74	-0.15	-0.26%	56.36	57.69
2015-07-08	Miércoles	57.49	+0.74	+1.31%	56.60	57.73
2015-07-09	Jueves	57.17	-0.32	-0.56%	56.57	57.60
2015-07-10	Viernes	56.34	-0.83	-1.44%	56.11	57.40
2015-07-13	Lunes	56.55	+0.21	+0.37%	56.16	56.89
2015-07-14	Martes	56.41	-0.14	-0.24%	56.14	57.14
2015-07-15	Miércoles	56.88	+0.47	+0.84%	55.95	56.98
2015-07-16	Jueves	56.95	+0.06	+0.11%	56.44	57.17
2015-07-17	Viernes	56.94	-0.004	-0.01%	56.56	57.12
2015-07-20	Lunes	57.22	+0.28	+0.50%	56.69	57.47
2015-07-21	Martes	56.95	-0.28	-0.48%	56.62	57.28
2015-07-22	Miércoles	56.97	+0.03	+0.05%	56.76	57.63
2015-07-23	Jueves	57.71	+0.73	+1.29%	56.76	58.05
2015-07-24	Viernes	58.45	+0.74	+1.28%	57.71	58.74
2015-07-27	Lunes	60.00	+1.55	+2.65%	58.12	60.00
2015-07-28	Martes	59.89	-0.11	-0.19%	59.45	60.90
2015-07-29	Miércoles	58.51	-1.37	-2.29%	58.38	60.29
2015-07-30	Jueves	59.74	+1.23	+2.10%	58.41	59.93
2015-07-31	Viernes	61.75	+2.01	+3.36%	59.40	61.78
2015-08-03	Lunes	63.56	+1.81	+2.94%	61.29	63.63
2015-08-04	Martes	62.83	-0.73	-1.15%	62.41	63.79
2015-08-05	Miércoles	63.54	+0.71	+1.13%	62.44	63.86
2015-08-06	Jueves	63.96	+0.42	+0.66%	63.04	64.63
2015-08-07	Viernes	64.03	+0.07	+0.10%	63.38	64.71
2015-08-10	Lunes	63.03	-1.00	-1.56%	62.63	64.69
2015-08-11	Martes	64.24	+1.21	+1.93%	62.83	64.58
2015-08-12	Miércoles	64.48	+0.24	+0.38%	63.99	65.25
2015-08-13	Jueves	64.74	+0.26	+0.40%	63.52	65.08
2015-08-14	Viernes	64.88	+0.14	+0.22%	64.31	65.12
2015-08-17	Lunes	65.31	+0.43	+0.66%	64.87	65.74
2015-08-18	Martes	65.82	+0.51	+0.79%	65.04	65.96
2015-08-19	Miércoles	66.59	+0.77	+1.17%	65.41	66.69
2015-08-20	Jueves	67.87	+1.28	+1.92%	66.50	68.10
2015-08-21	Viernes	69.05	+1.18	+1.74%	67.60	69.29
2015-08-24	Lunes	70.89	+1.85	+2.67%	69.04	71.67
2015-08-25	Martes	68.96	-1.93	-2.73%	68.12	71.25
2015-08-26	Miércoles	68.95	-0.01	-0.02%	68.16	69.96
2015-08-27	Jueves	66.16	-2.79	-4.04%	65.74	69.15
2015-08-28	Viernes	65.21	-0.95	-1.44%	64.75	67.38
2015-08-31	Lunes	63.86	-1.34	-2.06%	63.67	67.44
2015-09-01	Martes	66.15	+2.29	+3.59%	63.86	66.90
2015-09-02	Miércoles	66.97	+0.82	+1.24%	66.14	68.08
2015-09-03	Jueves	66.46	-0.51	-0.77%	66.14	67.71
2015-09-04	Viernes	68.48	+2.02	+3.04%	66.48	68.55
2015-09-07	Lunes	69.12	+0.63	+0.93%	67.67	69.32
2015-09-08	Martes	68.02	-1.09	-1.58%	67.64	69.28
2015-09-09	Miércoles	68.46	+0.44	+0.65%	67.21	68.58
2015-09-10	Jueves	67.64	-0.82	-1.20%	67.43	68.93
2015-09-11	Viernes	67.82	+0.18	+0.27%	67.13	68.35
2015-09-14	Lunes	67.69	-0.14	-0.20%	67.06	68.10
2015-09-15	Martes	66.82	-0.87	-1.28%	66.46	68.36
2015-09-16	Miércoles	65.54	-1.28	-1.92%	64.82	66.89
2015-09-17	Jueves	65.45	-0.09	-0.14%	64.85	66.35
2015-09-18	Viernes	66.45	+1.00	+1.53%	65.13	66.69
2015-09-21	Lunes	66.08	-0.37	-0.56%	65.65	66.70
2015-09-22	Martes	66.03	-0.05	-0.08%	65.75	66.79
2015-09-23	Miércoles	66.57	+0.55	+0.83%	65.44	66.92
2015-09-24	Jueves	66.14	-0.44	-0.66%	65.76	66.92
2015-09-25	Viernes	65.50	-0.64	-0.96%	65.25	66.30
2015-09-28	Lunes	66.24	+0.74	+1.12%	65.11	66.56
2015-09-29	Martes	66.22	-0.02	-0.02%	65.35	66.48
2015-09-30	Miércoles	65.33	-0.89	-1.35%	65.16	66.27
2015-10-01	Jueves	65.53	+0.20	+0.31%	64.72	65.86
2015-10-02	Viernes	66.11	+0.58	+0.89%	65.39	66.69
2015-10-05	Lunes	64.48	-1.63	-2.46%	64.39	66.13
2015-10-06	Martes	63.28	-1.20	-1.86%	62.93	65.27
2015-10-07	Miércoles	61.85	-1.43	-2.26%	61.82	63.62
2015-10-08	Jueves	61.40	-0.45	-0.73%	61.33	62.90
2015-10-09	Viernes	61.81	+0.41	+0.67%	60.71	61.89
2015-10-12	Lunes	61.67	-0.14	-0.23%	60.85	62.57
2015-10-13	Martes	63.08	+1.42	+2.30%	61.60	63.28
2015-10-14	Miércoles	62.70	-0.38	-0.60%	62.49	63.30
2015-10-15	Jueves	61.44	-1.26	-2.01%	61.36	62.82
2015-10-16	Viernes	61.15	-0.29	-0.47%	60.85	62.20
2015-10-19	Lunes	62.47	+1.32	+2.16%	60.95	62.73
2015-10-20	Martes	61.98	-0.49	-0.78%	61.70	62.77
2015-10-21	Miércoles	62.53	+0.54	+0.88%	61.86	63.17
2015-10-22	Jueves	62.37	-0.16	-0.25%	62.36	63.43
2015-10-23	Viernes	62.19	-0.18	-0.29%	61.63	62.76
2015-10-26	Lunes	63.01	+0.83	+1.33%	61.95	63.07
2015-10-27	Martes	65.43	+2.42	+3.84%	62.97	65.43
2015-10-28	Miércoles	63.99	-1.45	-2.22%	63.41	65.60
2015-10-29	Jueves	64.37	+0.39	+0.60%	63.48	64.80
2015-10-30	Viernes	64.05	-0.32	-0.50%	63.45	64.70
2015-11-02	Lunes	63.67	-0.38	-0.60%	63.38	64.45
2015-11-03	Martes	62.58	-1.08	-1.70%	62.32	64.13
2015-11-04	Miércoles	63.20	+0.62	+0.98%	62.10	63.35
2015-11-05	Jueves	63.32	+0.12	+0.19%	62.88	63.68
2015-11-06	Viernes	64.34	+1.01	+1.60%	62.95	64.90
2015-11-09	Lunes	64.64	+0.30	+0.47%	64.16	65.00
2015-11-10	Martes	64.45	-0.19	-0.29%	64.06	64.78
2015-11-11	Miércoles	65.35	+0.90	+1.39%	64.20	65.71
2015-11-12	Jueves	66.66	+1.32	+2.01%	65.14	66.92
2015-11-13	Viernes	66.88	+0.21	+0.32%	66.00	67.10
2015-11-16	Lunes	65.33	-1.55	-2.31%	65.05	67.05
2015-11-17	Martes	65.11	-0.21	-0.33%	64.58	65.81
2015-11-18	Miércoles	64.86	-0.25	-0.39%	64.58	65.54
2015-11-19	Jueves	64.50	-0.36	-0.56%	64.35	65.16
2015-11-20	Viernes	64.67	+0.17	+0.27%	64.36	65.11
2015-11-23	Lunes	65.86	+1.19	+1.84%	64.46	66.29
2015-11-24	Martes	65.50	-0.37	-0.56%	65.21	66.53
2015-11-25	Miércoles	65.63	+0.13	+0.20%	64.87	66.12
2015-11-26	Jueves	65.86	+0.23	+0.35%	65.36	66.06
2015-11-27	Viernes	66.43	+0.57	+0.86%	65.48	66.53
2015-11-30	Lunes	66.35	-0.08	-0.11%	65.73	66.95
2015-12-01	Martes	66.68	+0.33	+0.50%	66.06	66.92
2015-12-02	Miércoles	67.46	+0.78	+1.17%	66.50	67.61
2015-12-03	Jueves	67.45	-0.02	-0.03%	67.22	68.20
2015-12-04	Viernes	68.04	+0.60	+0.89%	67.24	68.32
2015-12-07	Lunes	69.19	+1.14	+1.68%	68.17	69.73
2015-12-08	Martes	69.50	+0.31	+0.45%	69.08	69.97
2015-12-09	Miércoles	69.68	+0.18	+0.25%	68.74	69.80
2015-12-10	Jueves	68.21	-1.47	-2.10%	68.19	69.73
2015-12-11	Viernes	70.43	+2.22	+3.26%	68.67	70.69
2015-12-14	Lunes	70.47	+0.04	+0.06%	70.02	71.20
2015-12-15	Martes	70.00	-0.47	-0.67%	69.67	71.14
2015-12-16	Miércoles	70.30	+0.29	+0.42%	69.52	70.61
2015-12-17	Jueves	71.34	+1.04	+1.48%	70.26	71.64
2015-12-18	Viernes	71.02	-0.32	-0.45%	70.49	71.46
2015-12-21	Lunes	71.22	+0.20	+0.29%	70.84	71.46
2015-12-22	Martes	71.25	+0.03	+0.04%	70.99	71.42
2015-12-23	Miércoles	69.87	-1.39	-1.95%	69.61	71.29
2015-12-24	Jueves	70.23	+0.37	+0.52%	69.23	70.83
2015-12-25	Viernes	70.69	+0.46	+0.65%	70.03	70.84
2015-12-28	Lunes	72.34	+1.65	+2.34%	70.05	72.49
2015-12-29	Martes	72.31	-0.03	-0.05%	71.74	72.87
2015-12-30	Miércoles	73.25	+0.94	+1.30%	72.22	73.67
2015-12-31	Jueves	73.00	-0.25	-0.34%	72.80	74.37