Al finalizar el 2015 el dólar estadounidense cotizó a 73 rublos rusos. El precio subió 14.95 rublos (+25.76%) desde el inicio del año, cuando cotizaba a $58.05. El precio promedio fue de ₽61.23.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el dólar cerró a 58.05 rublos rusos, fluctuando entre 58.05 y 58.05 rublos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 58.05 | 0.00 | 0% | 58.05 | 58.05 |
| 2015-01-02 | Viernes | 58.75 | +0.70 | +1.21% | 58.00 | 61.24 |
| 2015-01-05 | Lunes | 60.42 | +1.67 | +2.84% | 57.79 | 61.15 |
| 2015-01-06 | Martes | 63.17 | +2.75 | +4.55% | 60.02 | 64.14 |
| 2015-01-07 | Miércoles | 62.90 | -0.26 | -0.42% | 62.31 | 64.14 |
| 2015-01-08 | Jueves | 59.88 | -3.03 | -4.81% | 59.39 | 62.88 |
| 2015-01-09 | Viernes | 61.53 | +1.65 | +2.76% | 59.82 | 62.36 |
| 2015-01-12 | Lunes | 63.20 | +1.67 | +2.71% | 60.92 | 63.48 |
| 2015-01-13 | Martes | 65.32 | +2.12 | +3.35% | 62.53 | 66.60 |
| 2015-01-14 | Miércoles | 64.35 | -0.97 | -1.48% | 64.21 | 66.72 |
| 2015-01-15 | Jueves | 65.22 | +0.88 | +1.36% | 63.08 | 66.22 |
| 2015-01-16 | Viernes | 65.13 | -0.10 | -0.15% | 64.68 | 65.63 |
| 2015-01-19 | Lunes | 65.00 | -0.12 | -0.19% | 64.07 | 65.70 |
| 2015-01-20 | Martes | 65.25 | +0.24 | +0.37% | 64.60 | 65.85 |
| 2015-01-21 | Miércoles | 65.31 | +0.06 | +0.10% | 64.89 | 66.15 |
| 2015-01-22 | Jueves | 64.18 | -1.13 | -1.73% | 64.05 | 65.66 |
| 2015-01-23 | Viernes | 64.15 | -0.03 | -0.04% | 63.08 | 65.59 |
| 2015-01-26 | Lunes | 68.53 | +4.38 | +6.82% | 64.02 | 69.48 |
| 2015-01-27 | Martes | 67.63 | -0.90 | -1.31% | 66.29 | 68.43 |
| 2015-01-28 | Miércoles | 68.00 | +0.37 | +0.54% | 66.64 | 68.07 |
| 2015-01-29 | Jueves | 68.90 | +0.90 | +1.32% | 67.56 | 69.49 |
| 2015-01-30 | Viernes | 69.23 | +0.33 | +0.48% | 68.35 | 71.93 |
| 2015-02-02 | Lunes | 68.32 | -0.91 | -1.31% | 68.02 | 70.67 |
| 2015-02-03 | Martes | 65.22 | -3.10 | -4.54% | 64.73 | 68.43 |
| 2015-02-04 | Miércoles | 67.90 | +2.68 | +4.10% | 64.50 | 68.73 |
| 2015-02-05 | Jueves | 66.55 | -1.35 | -1.98% | 65.88 | 69.00 |
| 2015-02-06 | Viernes | 67.12 | +0.57 | +0.85% | 65.55 | 67.61 |
| 2015-02-09 | Lunes | 65.86 | -1.26 | -1.87% | 65.12 | 67.11 |
| 2015-02-10 | Martes | 65.46 | -0.40 | -0.61% | 64.99 | 66.96 |
| 2015-02-11 | Miércoles | 65.25 | -0.21 | -0.31% | 64.92 | 66.90 |
| 2015-02-12 | Jueves | 65.28 | +0.02 | +0.03% | 64.35 | 67.49 |
| 2015-02-13 | Viernes | 63.51 | -1.77 | -2.71% | 62.90 | 65.60 |
| 2015-02-16 | Lunes | 63.19 | -0.32 | -0.50% | 61.98 | 63.61 |
| 2015-02-17 | Martes | 62.51 | -0.68 | -1.07% | 61.95 | 63.52 |
| 2015-02-18 | Miércoles | 61.59 | -0.92 | -1.48% | 61.06 | 62.75 |
| 2015-02-19 | Jueves | 61.90 | +0.32 | +0.52% | 61.11 | 62.67 |
| 2015-02-20 | Viernes | 61.87 | -0.04 | -0.06% | 61.47 | 62.45 |
| 2015-02-23 | Lunes | 63.80 | +1.93 | +3.13% | 61.55 | 64.60 |
| 2015-02-24 | Martes | 63.20 | -0.60 | -0.94% | 62.44 | 64.17 |
| 2015-02-25 | Miércoles | 61.37 | -1.83 | -2.90% | 61.36 | 63.19 |
| 2015-02-26 | Jueves | 61.15 | -0.22 | -0.35% | 59.77 | 61.81 |
| 2015-02-27 | Viernes | 61.71 | +0.55 | +0.90% | 60.99 | 62.27 |
| 2015-03-02 | Lunes | 62.58 | +0.87 | +1.41% | 61.37 | 62.97 |
| 2015-03-03 | Martes | 61.89 | -0.68 | -1.09% | 61.58 | 62.81 |
| 2015-03-04 | Miércoles | 61.96 | +0.07 | +0.11% | 61.58 | 62.44 |
| 2015-03-05 | Jueves | 60.86 | -1.10 | -1.78% | 60.60 | 62.26 |
| 2015-03-06 | Viernes | 60.43 | -0.43 | -0.70% | 59.30 | 61.07 |
| 2015-03-09 | Lunes | 60.79 | +0.36 | +0.59% | 60.05 | 61.08 |
| 2015-03-10 | Martes | 62.47 | +1.68 | +2.76% | 60.26 | 62.87 |
| 2015-03-11 | Miércoles | 61.63 | -0.84 | -1.35% | 61.41 | 63.23 |
| 2015-03-12 | Jueves | 61.17 | -0.46 | -0.75% | 60.22 | 61.81 |
| 2015-03-13 | Viernes | 62.25 | +1.08 | +1.77% | 60.70 | 62.83 |
| 2015-03-16 | Lunes | 62.20 | -0.05 | -0.08% | 61.72 | 62.95 |
| 2015-03-17 | Martes | 61.52 | -0.67 | -1.09% | 61.42 | 62.37 |
| 2015-03-18 | Miércoles | 59.37 | -2.15 | -3.50% | 58.84 | 61.56 |
| 2015-03-19 | Jueves | 60.16 | +0.80 | +1.34% | 58.91 | 60.37 |
| 2015-03-20 | Viernes | 59.30 | -0.86 | -1.44% | 59.08 | 60.82 |
| 2015-03-23 | Lunes | 58.79 | -0.51 | -0.86% | 58.60 | 59.94 |
| 2015-03-24 | Martes | 57.70 | -1.09 | -1.85% | 57.40 | 59.01 |
| 2015-03-25 | Miércoles | 57.46 | -0.24 | -0.41% | 56.73 | 58.14 |
| 2015-03-26 | Jueves | 57.35 | -0.11 | -0.19% | 55.99 | 57.69 |
| 2015-03-27 | Viernes | 58.04 | +0.69 | +1.20% | 57.16 | 58.15 |
| 2015-03-30 | Lunes | 57.62 | -0.42 | -0.73% | 57.43 | 58.65 |
| 2015-03-31 | Martes | 58.21 | +0.59 | +1.03% | 57.15 | 58.28 |
| 2015-04-01 | Miércoles | 57.62 | -0.59 | -1.02% | 57.33 | 58.50 |
| 2015-04-02 | Jueves | 56.30 | -1.32 | -2.28% | 56.19 | 57.74 |
| 2015-04-03 | Viernes | 56.53 | +0.23 | +0.42% | 55.84 | 57.26 |
| 2015-04-06 | Lunes | 55.38 | -1.16 | -2.05% | 55.07 | 56.84 |
| 2015-04-07 | Martes | 55.03 | -0.34 | -0.62% | 54.73 | 55.79 |
| 2015-04-08 | Miércoles | 53.64 | -1.39 | -2.52% | 53.40 | 55.04 |
| 2015-04-09 | Jueves | 51.87 | -1.77 | -3.31% | 51.83 | 53.67 |
| 2015-04-10 | Viernes | 53.61 | +1.74 | +3.35% | 50.26 | 53.68 |
| 2015-04-13 | Lunes | 52.04 | -1.57 | -2.93% | 51.82 | 53.78 |
| 2015-04-14 | Martes | 50.90 | -1.13 | -2.18% | 50.60 | 52.50 |
| 2015-04-15 | Miércoles | 49.75 | -1.15 | -2.26% | 49.53 | 51.01 |
| 2015-04-16 | Jueves | 49.81 | +0.05 | +0.11% | 49.10 | 50.31 |
| 2015-04-17 | Viernes | 51.90 | +2.10 | +4.21% | 49.49 | 52.77 |
| 2015-04-20 | Lunes | 53.34 | +1.44 | +2.77% | 51.21 | 53.84 |
| 2015-04-21 | Martes | 53.81 | +0.46 | +0.87% | 52.96 | 54.15 |
| 2015-04-22 | Miércoles | 52.19 | -1.62 | -3.01% | 51.80 | 53.95 |
| 2015-04-23 | Jueves | 50.81 | -1.37 | -2.63% | 50.68 | 52.45 |
| 2015-04-24 | Viernes | 50.92 | +0.10 | +0.20% | 50.14 | 51.59 |
| 2015-04-27 | Lunes | 51.79 | +0.88 | +1.73% | 50.28 | 52.15 |
| 2015-04-28 | Martes | 51.58 | -0.22 | -0.42% | 51.04 | 52.61 |
| 2015-04-29 | Miércoles | 50.92 | -0.66 | -1.28% | 50.65 | 52.18 |
| 2015-04-30 | Jueves | 51.58 | +0.67 | +1.32% | 50.65 | 52.23 |
| 2015-05-01 | Viernes | 51.80 | +0.21 | +0.41% | 51.19 | 51.97 |
| 2015-05-04 | Lunes | 52.11 | +0.32 | +0.61% | 51.22 | 52.33 |
| 2015-05-05 | Martes | 50.59 | -1.52 | -2.93% | 50.31 | 52.34 |
| 2015-05-06 | Miércoles | 50.50 | -0.09 | -0.17% | 49.67 | 51.05 |
| 2015-05-07 | Jueves | 50.07 | -0.43 | -0.85% | 49.98 | 51.01 |
| 2015-05-08 | Viernes | 51.09 | +1.02 | +2.04% | 50.28 | 51.60 |
| 2015-05-11 | Lunes | 51.25 | +0.15 | +0.30% | 50.52 | 51.79 |
| 2015-05-12 | Martes | 49.97 | -1.27 | -2.48% | 49.88 | 51.57 |
| 2015-05-13 | Miércoles | 49.31 | -0.67 | -1.34% | 48.84 | 50.68 |
| 2015-05-14 | Jueves | 50.03 | +0.72 | +1.46% | 48.97 | 50.77 |
| 2015-05-15 | Viernes | 49.54 | -0.49 | -0.98% | 49.26 | 50.30 |
| 2015-05-18 | Lunes | 49.22 | -0.31 | -0.63% | 48.86 | 49.54 |
| 2015-05-19 | Martes | 49.55 | +0.33 | +0.67% | 48.93 | 49.78 |
| 2015-05-20 | Miércoles | 49.71 | +0.16 | +0.31% | 49.31 | 50.19 |
| 2015-05-21 | Jueves | 49.99 | +0.28 | +0.56% | 49.48 | 50.27 |
| 2015-05-22 | Viernes | 49.99 | +0.01 | +0.01% | 49.44 | 50.18 |
| 2015-05-25 | Lunes | 49.97 | -0.02 | -0.05% | 49.33 | 50.20 |
| 2015-05-26 | Martes | 50.84 | +0.87 | +1.75% | 49.76 | 51.00 |
| 2015-05-27 | Miércoles | 51.88 | +1.04 | +2.05% | 50.72 | 52.15 |
| 2015-05-28 | Jueves | 52.58 | +0.70 | +1.34% | 51.65 | 53.08 |
| 2015-05-29 | Viernes | 52.38 | -0.21 | -0.39% | 52.15 | 53.24 |
| 2015-06-01 | Lunes | 53.50 | +1.13 | +2.15% | 52.06 | 53.65 |
| 2015-06-02 | Martes | 52.82 | -0.68 | -1.27% | 52.47 | 53.83 |
| 2015-06-03 | Miércoles | 54.31 | +1.49 | +2.81% | 52.47 | 54.39 |
| 2015-06-04 | Jueves | 56.46 | +2.15 | +3.96% | 54.30 | 56.91 |
| 2015-06-05 | Viernes | 56.22 | -0.24 | -0.43% | 55.54 | 57.21 |
| 2015-06-08 | Lunes | 56.00 | -0.22 | -0.38% | 55.60 | 56.41 |
| 2015-06-09 | Martes | 55.67 | -0.33 | -0.59% | 55.28 | 56.20 |
| 2015-06-10 | Miércoles | 54.34 | -1.33 | -2.39% | 53.72 | 55.67 |
| 2015-06-11 | Jueves | 54.80 | +0.47 | +0.86% | 53.78 | 54.95 |
| 2015-06-12 | Viernes | 55.19 | +0.39 | +0.71% | 55.10 | 55.42 |
| 2015-06-15 | Lunes | 54.51 | -0.69 | -1.24% | 54.27 | 55.59 |
| 2015-06-16 | Martes | 54.07 | -0.44 | -0.80% | 53.44 | 55.20 |
| 2015-06-17 | Miércoles | 53.65 | -0.42 | -0.78% | 53.44 | 54.33 |
| 2015-06-18 | Jueves | 53.47 | -0.18 | -0.33% | 52.96 | 53.92 |
| 2015-06-19 | Viernes | 54.01 | +0.53 | +0.99% | 53.06 | 54.57 |
| 2015-06-22 | Lunes | 53.96 | -0.05 | -0.09% | 53.21 | 54.19 |
| 2015-06-23 | Martes | 53.82 | -0.13 | -0.25% | 53.58 | 54.73 |
| 2015-06-24 | Miércoles | 54.28 | +0.46 | +0.85% | 53.55 | 54.74 |
| 2015-06-25 | Jueves | 54.70 | +0.42 | +0.78% | 54.01 | 55.03 |
| 2015-06-26 | Viernes | 54.79 | +0.09 | +0.17% | 54.44 | 55.34 |
| 2015-06-29 | Lunes | 55.72 | +0.93 | +1.69% | 55.12 | 55.81 |
| 2015-06-30 | Martes | 55.31 | -0.42 | -0.74% | 54.79 | 56.00 |
| 2015-07-01 | Miércoles | 55.82 | +0.52 | +0.93% | 55.17 | 55.88 |
| 2015-07-02 | Jueves | 55.51 | -0.31 | -0.55% | 55.31 | 56.07 |
| 2015-07-03 | Viernes | 55.94 | +0.43 | +0.77% | 55.12 | 56.01 |
| 2015-07-06 | Lunes | 56.89 | +0.95 | +1.71% | 55.67 | 56.92 |
| 2015-07-07 | Martes | 56.74 | -0.15 | -0.26% | 56.36 | 57.69 |
| 2015-07-08 | Miércoles | 57.49 | +0.74 | +1.31% | 56.60 | 57.73 |
| 2015-07-09 | Jueves | 57.17 | -0.32 | -0.56% | 56.57 | 57.60 |
| 2015-07-10 | Viernes | 56.34 | -0.83 | -1.44% | 56.11 | 57.40 |
| 2015-07-13 | Lunes | 56.55 | +0.21 | +0.37% | 56.16 | 56.89 |
| 2015-07-14 | Martes | 56.41 | -0.14 | -0.24% | 56.14 | 57.14 |
| 2015-07-15 | Miércoles | 56.88 | +0.47 | +0.84% | 55.95 | 56.98 |
| 2015-07-16 | Jueves | 56.95 | +0.06 | +0.11% | 56.44 | 57.17 |
| 2015-07-17 | Viernes | 56.94 | -0.004 | -0.01% | 56.56 | 57.12 |
| 2015-07-20 | Lunes | 57.22 | +0.28 | +0.50% | 56.69 | 57.47 |
| 2015-07-21 | Martes | 56.95 | -0.28 | -0.48% | 56.62 | 57.28 |
| 2015-07-22 | Miércoles | 56.97 | +0.03 | +0.05% | 56.76 | 57.63 |
| 2015-07-23 | Jueves | 57.71 | +0.73 | +1.29% | 56.76 | 58.05 |
| 2015-07-24 | Viernes | 58.45 | +0.74 | +1.28% | 57.71 | 58.74 |
| 2015-07-27 | Lunes | 60.00 | +1.55 | +2.65% | 58.12 | 60.00 |
| 2015-07-28 | Martes | 59.89 | -0.11 | -0.19% | 59.45 | 60.90 |
| 2015-07-29 | Miércoles | 58.51 | -1.37 | -2.29% | 58.38 | 60.29 |
| 2015-07-30 | Jueves | 59.74 | +1.23 | +2.10% | 58.41 | 59.93 |
| 2015-07-31 | Viernes | 61.75 | +2.01 | +3.36% | 59.40 | 61.78 |
| 2015-08-03 | Lunes | 63.56 | +1.81 | +2.94% | 61.29 | 63.63 |
| 2015-08-04 | Martes | 62.83 | -0.73 | -1.15% | 62.41 | 63.79 |
| 2015-08-05 | Miércoles | 63.54 | +0.71 | +1.13% | 62.44 | 63.86 |
| 2015-08-06 | Jueves | 63.96 | +0.42 | +0.66% | 63.04 | 64.63 |
| 2015-08-07 | Viernes | 64.03 | +0.07 | +0.10% | 63.38 | 64.71 |
| 2015-08-10 | Lunes | 63.03 | -1.00 | -1.56% | 62.63 | 64.69 |
| 2015-08-11 | Martes | 64.24 | +1.21 | +1.93% | 62.83 | 64.58 |
| 2015-08-12 | Miércoles | 64.48 | +0.24 | +0.38% | 63.99 | 65.25 |
| 2015-08-13 | Jueves | 64.74 | +0.26 | +0.40% | 63.52 | 65.08 |
| 2015-08-14 | Viernes | 64.88 | +0.14 | +0.22% | 64.31 | 65.12 |
| 2015-08-17 | Lunes | 65.31 | +0.43 | +0.66% | 64.87 | 65.74 |
| 2015-08-18 | Martes | 65.82 | +0.51 | +0.79% | 65.04 | 65.96 |
| 2015-08-19 | Miércoles | 66.59 | +0.77 | +1.17% | 65.41 | 66.69 |
| 2015-08-20 | Jueves | 67.87 | +1.28 | +1.92% | 66.50 | 68.10 |
| 2015-08-21 | Viernes | 69.05 | +1.18 | +1.74% | 67.60 | 69.29 |
| 2015-08-24 | Lunes | 70.89 | +1.85 | +2.67% | 69.04 | 71.67 |
| 2015-08-25 | Martes | 68.96 | -1.93 | -2.73% | 68.12 | 71.25 |
| 2015-08-26 | Miércoles | 68.95 | -0.01 | -0.02% | 68.16 | 69.96 |
| 2015-08-27 | Jueves | 66.16 | -2.79 | -4.04% | 65.74 | 69.15 |
| 2015-08-28 | Viernes | 65.21 | -0.95 | -1.44% | 64.75 | 67.38 |
| 2015-08-31 | Lunes | 63.86 | -1.34 | -2.06% | 63.67 | 67.44 |
| 2015-09-01 | Martes | 66.15 | +2.29 | +3.59% | 63.86 | 66.90 |
| 2015-09-02 | Miércoles | 66.97 | +0.82 | +1.24% | 66.14 | 68.08 |
| 2015-09-03 | Jueves | 66.46 | -0.51 | -0.77% | 66.14 | 67.71 |
| 2015-09-04 | Viernes | 68.48 | +2.02 | +3.04% | 66.48 | 68.55 |
| 2015-09-07 | Lunes | 69.12 | +0.63 | +0.93% | 67.67 | 69.32 |
| 2015-09-08 | Martes | 68.02 | -1.09 | -1.58% | 67.64 | 69.28 |
| 2015-09-09 | Miércoles | 68.46 | +0.44 | +0.65% | 67.21 | 68.58 |
| 2015-09-10 | Jueves | 67.64 | -0.82 | -1.20% | 67.43 | 68.93 |
| 2015-09-11 | Viernes | 67.82 | +0.18 | +0.27% | 67.13 | 68.35 |
| 2015-09-14 | Lunes | 67.69 | -0.14 | -0.20% | 67.06 | 68.10 |
| 2015-09-15 | Martes | 66.82 | -0.87 | -1.28% | 66.46 | 68.36 |
| 2015-09-16 | Miércoles | 65.54 | -1.28 | -1.92% | 64.82 | 66.89 |
| 2015-09-17 | Jueves | 65.45 | -0.09 | -0.14% | 64.85 | 66.35 |
| 2015-09-18 | Viernes | 66.45 | +1.00 | +1.53% | 65.13 | 66.69 |
| 2015-09-21 | Lunes | 66.08 | -0.37 | -0.56% | 65.65 | 66.70 |
| 2015-09-22 | Martes | 66.03 | -0.05 | -0.08% | 65.75 | 66.79 |
| 2015-09-23 | Miércoles | 66.57 | +0.55 | +0.83% | 65.44 | 66.92 |
| 2015-09-24 | Jueves | 66.14 | -0.44 | -0.66% | 65.76 | 66.92 |
| 2015-09-25 | Viernes | 65.50 | -0.64 | -0.96% | 65.25 | 66.30 |
| 2015-09-28 | Lunes | 66.24 | +0.74 | +1.12% | 65.11 | 66.56 |
| 2015-09-29 | Martes | 66.22 | -0.02 | -0.02% | 65.35 | 66.48 |
| 2015-09-30 | Miércoles | 65.33 | -0.89 | -1.35% | 65.16 | 66.27 |
| 2015-10-01 | Jueves | 65.53 | +0.20 | +0.31% | 64.72 | 65.86 |
| 2015-10-02 | Viernes | 66.11 | +0.58 | +0.89% | 65.39 | 66.69 |
| 2015-10-05 | Lunes | 64.48 | -1.63 | -2.46% | 64.39 | 66.13 |
| 2015-10-06 | Martes | 63.28 | -1.20 | -1.86% | 62.93 | 65.27 |
| 2015-10-07 | Miércoles | 61.85 | -1.43 | -2.26% | 61.82 | 63.62 |
| 2015-10-08 | Jueves | 61.40 | -0.45 | -0.73% | 61.33 | 62.90 |
| 2015-10-09 | Viernes | 61.81 | +0.41 | +0.67% | 60.71 | 61.89 |
| 2015-10-12 | Lunes | 61.67 | -0.14 | -0.23% | 60.85 | 62.57 |
| 2015-10-13 | Martes | 63.08 | +1.42 | +2.30% | 61.60 | 63.28 |
| 2015-10-14 | Miércoles | 62.70 | -0.38 | -0.60% | 62.49 | 63.30 |
| 2015-10-15 | Jueves | 61.44 | -1.26 | -2.01% | 61.36 | 62.82 |
| 2015-10-16 | Viernes | 61.15 | -0.29 | -0.47% | 60.85 | 62.20 |
| 2015-10-19 | Lunes | 62.47 | +1.32 | +2.16% | 60.95 | 62.73 |
| 2015-10-20 | Martes | 61.98 | -0.49 | -0.78% | 61.70 | 62.77 |
| 2015-10-21 | Miércoles | 62.53 | +0.54 | +0.88% | 61.86 | 63.17 |
| 2015-10-22 | Jueves | 62.37 | -0.16 | -0.25% | 62.36 | 63.43 |
| 2015-10-23 | Viernes | 62.19 | -0.18 | -0.29% | 61.63 | 62.76 |
| 2015-10-26 | Lunes | 63.01 | +0.83 | +1.33% | 61.95 | 63.07 |
| 2015-10-27 | Martes | 65.43 | +2.42 | +3.84% | 62.97 | 65.43 |
| 2015-10-28 | Miércoles | 63.99 | -1.45 | -2.22% | 63.41 | 65.60 |
| 2015-10-29 | Jueves | 64.37 | +0.39 | +0.60% | 63.48 | 64.80 |
| 2015-10-30 | Viernes | 64.05 | -0.32 | -0.50% | 63.45 | 64.70 |
| 2015-11-02 | Lunes | 63.67 | -0.38 | -0.60% | 63.38 | 64.45 |
| 2015-11-03 | Martes | 62.58 | -1.08 | -1.70% | 62.32 | 64.13 |
| 2015-11-04 | Miércoles | 63.20 | +0.62 | +0.98% | 62.10 | 63.35 |
| 2015-11-05 | Jueves | 63.32 | +0.12 | +0.19% | 62.88 | 63.68 |
| 2015-11-06 | Viernes | 64.34 | +1.01 | +1.60% | 62.95 | 64.90 |
| 2015-11-09 | Lunes | 64.64 | +0.30 | +0.47% | 64.16 | 65.00 |
| 2015-11-10 | Martes | 64.45 | -0.19 | -0.29% | 64.06 | 64.78 |
| 2015-11-11 | Miércoles | 65.35 | +0.90 | +1.39% | 64.20 | 65.71 |
| 2015-11-12 | Jueves | 66.66 | +1.32 | +2.01% | 65.14 | 66.92 |
| 2015-11-13 | Viernes | 66.88 | +0.21 | +0.32% | 66.00 | 67.10 |
| 2015-11-16 | Lunes | 65.33 | -1.55 | -2.31% | 65.05 | 67.05 |
| 2015-11-17 | Martes | 65.11 | -0.21 | -0.33% | 64.58 | 65.81 |
| 2015-11-18 | Miércoles | 64.86 | -0.25 | -0.39% | 64.58 | 65.54 |
| 2015-11-19 | Jueves | 64.50 | -0.36 | -0.56% | 64.35 | 65.16 |
| 2015-11-20 | Viernes | 64.67 | +0.17 | +0.27% | 64.36 | 65.11 |
| 2015-11-23 | Lunes | 65.86 | +1.19 | +1.84% | 64.46 | 66.29 |
| 2015-11-24 | Martes | 65.50 | -0.37 | -0.56% | 65.21 | 66.53 |
| 2015-11-25 | Miércoles | 65.63 | +0.13 | +0.20% | 64.87 | 66.12 |
| 2015-11-26 | Jueves | 65.86 | +0.23 | +0.35% | 65.36 | 66.06 |
| 2015-11-27 | Viernes | 66.43 | +0.57 | +0.86% | 65.48 | 66.53 |
| 2015-11-30 | Lunes | 66.35 | -0.08 | -0.11% | 65.73 | 66.95 |
| 2015-12-01 | Martes | 66.68 | +0.33 | +0.50% | 66.06 | 66.92 |
| 2015-12-02 | Miércoles | 67.46 | +0.78 | +1.17% | 66.50 | 67.61 |
| 2015-12-03 | Jueves | 67.45 | -0.02 | -0.03% | 67.22 | 68.20 |
| 2015-12-04 | Viernes | 68.04 | +0.60 | +0.89% | 67.24 | 68.32 |
| 2015-12-07 | Lunes | 69.19 | +1.14 | +1.68% | 68.17 | 69.73 |
| 2015-12-08 | Martes | 69.50 | +0.31 | +0.45% | 69.08 | 69.97 |
| 2015-12-09 | Miércoles | 69.68 | +0.18 | +0.25% | 68.74 | 69.80 |
| 2015-12-10 | Jueves | 68.21 | -1.47 | -2.10% | 68.19 | 69.73 |
| 2015-12-11 | Viernes | 70.43 | +2.22 | +3.26% | 68.67 | 70.69 |
| 2015-12-14 | Lunes | 70.47 | +0.04 | +0.06% | 70.02 | 71.20 |
| 2015-12-15 | Martes | 70.00 | -0.47 | -0.67% | 69.67 | 71.14 |
| 2015-12-16 | Miércoles | 70.30 | +0.29 | +0.42% | 69.52 | 70.61 |
| 2015-12-17 | Jueves | 71.34 | +1.04 | +1.48% | 70.26 | 71.64 |
| 2015-12-18 | Viernes | 71.02 | -0.32 | -0.45% | 70.49 | 71.46 |
| 2015-12-21 | Lunes | 71.22 | +0.20 | +0.29% | 70.84 | 71.46 |
| 2015-12-22 | Martes | 71.25 | +0.03 | +0.04% | 70.99 | 71.42 |
| 2015-12-23 | Miércoles | 69.87 | -1.39 | -1.95% | 69.61 | 71.29 |
| 2015-12-24 | Jueves | 70.23 | +0.37 | +0.52% | 69.23 | 70.83 |
| 2015-12-25 | Viernes | 70.69 | +0.46 | +0.65% | 70.03 | 70.84 |
| 2015-12-28 | Lunes | 72.34 | +1.65 | +2.34% | 70.05 | 72.49 |
| 2015-12-29 | Martes | 72.31 | -0.03 | -0.05% | 71.74 | 72.87 |
| 2015-12-30 | Miércoles | 73.25 | +0.94 | +1.30% | 72.22 | 73.67 |
| 2015-12-31 | Jueves | 73.00 | -0.25 | -0.34% | 72.80 | 74.37 |