Valor del dólar en Rusia en 2016

Precio cierre ₽61.27
Precio promedio ₽66.97
Precio mínimo ₽60.12
Precio máximo ₽86.00

Al finalizar el 2016 el dólar estadounidense cotizó a 61.27 rublos rusos. El precio bajó 11.73 rublos (-16.07%) desde el inicio del año, cuando cotizaba a $73. El precio promedio fue de ₽66.97.

En el 2016:

  • El precio mínimo fue de ₽60.12 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de ₽86 y se alcanzó el 21 de enero.
  • El día más bajista fue el 22 de enero, con una caída del 5.13%.
  • El día más alcista fue el 2 de febrero, con un alza del 3.33%.
  • El precio del dólar subió 116 días y bajó 145 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 19 y el 26 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 73.00 +0.001 +0.001% 73.00 73.00
2016-01-04 Lunes 72.72 -0.28 -0.38% 72.57 73.61
2016-01-05 Martes 73.39 +0.66 +0.91% 72.33 73.54
2016-01-06 Miércoles 74.60 +1.22 +1.66% 72.75 75.17
2016-01-07 Jueves 75.10 +0.50 +0.67% 74.12 76.17
2016-01-08 Viernes 74.81 -0.29 -0.39% 73.72 75.31
2016-01-11 Lunes 76.38 +1.57 +2.10% 74.75 76.48
2016-01-12 Martes 76.94 +0.56 +0.73% 75.83 77.26
2016-01-13 Miércoles 76.63 -0.31 -0.40% 75.75 77.19
2016-01-14 Jueves 76.25 -0.39 -0.50% 75.95 77.32
2016-01-15 Viernes 77.76 +1.52 +1.99% 76.12 77.95
2016-01-18 Lunes 79.41 +1.64 +2.11% 77.58 79.44
2016-01-19 Martes 78.82 -0.59 -0.75% 78.10 79.58
2016-01-20 Miércoles 81.38 +2.56 +3.25% 78.52 82.47
2016-01-21 Jueves 82.40 +1.02 +1.25% 81.29 86.00
2016-01-22 Viernes 78.17 -4.23 -5.13% 77.96 82.89
2016-01-25 Lunes 80.07 +1.90 +2.43% 76.88 80.27
2016-01-26 Martes 78.88 -1.20 -1.49% 77.69 82.32
2016-01-27 Miércoles 78.05 -0.82 -1.05% 76.90 79.46
2016-01-28 Jueves 76.33 -1.72 -2.20% 75.46 78.32
2016-01-29 Viernes 75.52 -0.81 -1.06% 74.61 76.73
2016-02-01 Lunes 77.23 +1.71 +2.26% 75.10 77.45
2016-02-02 Martes 79.80 +2.57 +3.33% 76.98 79.89
2016-02-03 Miércoles 76.80 -3.00 -3.76% 76.58 79.89
2016-02-04 Jueves 76.68 -0.12 -0.15% 75.54 77.35
2016-02-05 Viernes 77.51 +0.83 +1.08% 76.34 77.75
2016-02-08 Lunes 77.83 +0.32 +0.41% 76.38 79.09
2016-02-09 Martes 79.76 +1.93 +2.48% 77.75 79.97
2016-02-10 Miércoles 79.55 -0.21 -0.26% 77.66 79.79
2016-02-11 Jueves 80.18 +0.63 +0.79% 78.42 80.66
2016-02-12 Viernes 78.35 -1.83 -2.28% 78.08 80.03
2016-02-15 Lunes 76.96 -1.39 -1.77% 76.83 78.61
2016-02-16 Martes 77.86 +0.90 +1.16% 75.89 78.14
2016-02-17 Miércoles 75.04 -2.81 -3.61% 74.53 78.31
2016-02-18 Jueves 76.68 +1.63 +2.17% 74.67 76.68
2016-02-19 Viernes 77.04 +0.36 +0.47% 76.04 77.92
2016-02-22 Lunes 74.99 -2.05 -2.66% 74.90 77.16
2016-02-23 Martes 76.27 +1.28 +1.71% 74.64 76.43
2016-02-24 Miércoles 75.79 -0.47 -0.62% 75.44 77.58
2016-02-25 Jueves 75.29 -0.50 -0.67% 74.94 76.72
2016-02-26 Viernes 76.26 +0.97 +1.29% 74.58 76.55
2016-02-29 Lunes 75.26 -1.00 -1.31% 74.80 76.39
2016-03-01 Martes 73.40 -1.85 -2.46% 73.14 75.27
2016-03-02 Miércoles 73.40 -0.004 -0.01% 72.58 74.28
2016-03-03 Jueves 72.97 -0.43 -0.58% 72.82 74.18
2016-03-04 Viernes 71.93 -1.05 -1.44% 71.70 73.44
2016-03-07 Lunes 71.50 -0.43 -0.59% 71.25 72.39
2016-03-08 Martes 73.01 +1.51 +2.12% 71.33 73.03
2016-03-09 Miércoles 71.13 -1.89 -2.58% 70.72 73.40
2016-03-10 Jueves 71.46 +0.34 +0.48% 69.86 71.94
2016-03-11 Viernes 69.97 -1.49 -2.09% 69.50 71.60
2016-03-14 Lunes 69.97 +0.01 +0.01% 69.53 70.97
2016-03-15 Martes 70.88 +0.90 +1.29% 69.76 71.41
2016-03-16 Miércoles 69.24 -1.64 -2.31% 68.80 71.25
2016-03-17 Jueves 68.18 -1.05 -1.52% 67.91 69.50
2016-03-18 Viernes 68.50 +0.32 +0.47% 67.25 68.74
2016-03-21 Lunes 67.83 -0.67 -0.97% 67.49 69.16
2016-03-22 Martes 67.29 -0.55 -0.81% 67.18 68.32
2016-03-23 Miércoles 68.67 +1.38 +2.05% 67.26 68.90
2016-03-24 Jueves 68.92 +0.26 +0.37% 68.18 69.70
2016-03-25 Viernes 68.32 -0.60 -0.87% 67.82 68.99
2016-03-28 Lunes 68.76 +0.43 +0.63% 67.60 68.76
2016-03-29 Martes 68.34 -0.42 -0.61% 67.86 69.27
2016-03-30 Miércoles 68.31 -0.03 -0.05% 67.15 68.54
2016-03-31 Jueves 67.00 -1.31 -1.92% 66.74 68.56
2016-04-01 Viernes 67.68 +0.68 +1.01% 66.72 68.40
2016-04-04 Lunes 68.58 +0.90 +1.34% 67.75 68.94
2016-04-05 Martes 68.55 -0.03 -0.05% 68.51 69.52
2016-04-06 Miércoles 67.74 -0.81 -1.18% 67.49 68.86
2016-04-07 Jueves 68.17 +0.43 +0.64% 67.45 68.49
2016-04-08 Viernes 67.13 -1.04 -1.52% 66.84 68.30
2016-04-11 Lunes 66.65 -0.48 -0.72% 66.39 67.37
2016-04-12 Martes 65.65 -1.00 -1.49% 65.13 66.97
2016-04-13 Miércoles 66.22 +0.57 +0.86% 65.20 66.38
2016-04-14 Jueves 65.97 -0.25 -0.38% 65.73 66.66
2016-04-15 Viernes 66.47 +0.50 +0.76% 65.87 66.70
2016-04-18 Lunes 66.20 -0.27 -0.41% 66.01 68.84
2016-04-19 Martes 65.88 -0.33 -0.49% 65.40 66.55
2016-04-20 Miércoles 65.12 -0.76 -1.15% 65.03 66.94
2016-04-21 Jueves 66.82 +1.70 +2.61% 64.63 67.01
2016-04-22 Viernes 66.38 -0.44 -0.66% 65.52 66.87
2016-04-25 Lunes 66.56 +0.18 +0.28% 65.87 66.89
2016-04-26 Martes 65.25 -1.31 -1.97% 65.14 66.85
2016-04-27 Miércoles 65.22 -0.02 -0.04% 64.95 66.01
2016-04-28 Jueves 64.76 -0.46 -0.71% 64.14 65.43
2016-04-29 Viernes 64.70 -0.07 -0.10% 63.96 64.89
2016-05-02 Lunes 65.18 +0.48 +0.74% 64.41 65.34
2016-05-03 Martes 66.45 +1.28 +1.96% 64.69 66.88
2016-05-04 Miércoles 66.65 +0.20 +0.30% 65.72 66.82
2016-05-05 Jueves 65.88 -0.77 -1.15% 65.16 66.80
2016-05-06 Viernes 65.85 -0.03 -0.04% 65.51 66.62
2016-05-09 Lunes 66.58 +0.73 +1.11% 65.26 66.70
2016-05-10 Martes 66.17 -0.41 -0.62% 66.01 66.68
2016-05-11 Miércoles 64.88 -1.29 -1.95% 64.77 66.39
2016-05-12 Jueves 64.72 -0.16 -0.25% 64.51 65.58
2016-05-13 Viernes 65.53 +0.81 +1.26% 64.60 65.57
2016-05-16 Lunes 64.92 -0.61 -0.93% 64.59 65.63
2016-05-17 Martes 64.79 -0.13 -0.20% 64.33 65.07
2016-05-18 Miércoles 65.99 +1.20 +1.85% 64.64 66.13
2016-05-19 Jueves 66.75 +0.76 +1.16% 65.93 67.39
2016-05-20 Viernes 66.83 +0.08 +0.12% 66.28 67.06
2016-05-23 Lunes 66.84 +0.01 +0.01% 66.45 67.28
2016-05-24 Martes 65.98 -0.86 -1.29% 65.93 67.18
2016-05-25 Miércoles 65.41 -0.56 -0.85% 65.30 66.25
2016-05-26 Jueves 65.87 +0.45 +0.69% 64.88 65.96
2016-05-27 Viernes 65.82 -0.05 -0.07% 65.61 66.42
2016-05-30 Lunes 65.74 -0.08 -0.12% 65.55 66.27
2016-05-31 Martes 66.76 +1.02 +1.55% 65.60 66.99
2016-06-01 Miércoles 66.97 +0.21 +0.32% 66.39 67.39
2016-06-02 Jueves 66.93 -0.04 -0.06% 66.59 67.77
2016-06-03 Viernes 65.61 -1.31 -1.96% 65.52 67.17
2016-06-06 Lunes 65.28 -0.34 -0.52% 65.13 66.03
2016-06-07 Martes 64.65 -0.63 -0.96% 64.41 65.61
2016-06-08 Miércoles 63.63 -1.02 -1.57% 63.49 64.84
2016-06-09 Jueves 64.31 +0.68 +1.07% 63.38 64.53
2016-06-10 Viernes 65.27 +0.96 +1.48% 64.09 65.42
2016-06-13 Lunes 65.61 +0.34 +0.52% 65.04 66.10
2016-06-14 Martes 66.06 +0.46 +0.69% 65.44 66.33
2016-06-15 Miércoles 65.52 -0.54 -0.82% 64.99 66.20
2016-06-16 Jueves 65.75 +0.23 +0.35% 65.21 66.09
2016-06-17 Viernes 64.75 -1.00 -1.52% 64.67 65.79
2016-06-20 Lunes 64.21 -0.54 -0.84% 63.70 64.78
2016-06-21 Martes 63.90 -0.31 -0.48% 63.72 64.48
2016-06-22 Miércoles 64.63 +0.73 +1.15% 63.45 65.16
2016-06-23 Jueves 63.69 -0.93 -1.45% 63.57 64.80
2016-06-24 Viernes 65.04 +1.35 +2.11% 63.82 67.56
2016-06-27 Lunes 65.51 +0.48 +0.73% 64.87 65.98
2016-06-28 Martes 64.24 -1.28 -1.95% 64.04 66.48
2016-06-29 Miércoles 63.67 -0.57 -0.88% 63.57 64.50
2016-06-30 Jueves 63.92 +0.25 +0.39% 63.70 64.65
2016-07-01 Viernes 63.83 -0.09 -0.15% 63.72 64.31
2016-07-04 Lunes 63.96 +0.13 +0.21% 63.58 64.16
2016-07-05 Martes 64.40 +0.44 +0.69% 63.81 64.71
2016-07-06 Miércoles 64.47 +0.07 +0.10% 64.14 64.86
2016-07-07 Jueves 64.43 -0.04 -0.06% 63.70 64.79
2016-07-08 Viernes 63.86 -0.57 -0.88% 63.73 64.67
2016-07-11 Lunes 64.19 +0.33 +0.52% 63.82 64.32
2016-07-12 Martes 63.78 -0.41 -0.64% 63.69 64.33
2016-07-13 Miércoles 63.96 +0.18 +0.28% 63.68 64.15
2016-07-14 Jueves 62.92 -1.04 -1.62% 62.72 64.05
2016-07-15 Viernes 63.51 +0.58 +0.93% 62.70 63.67
2016-07-18 Lunes 62.85 -0.66 -1.03% 62.74 63.74
2016-07-19 Martes 63.50 +0.65 +1.03% 62.63 63.75
2016-07-20 Miércoles 63.83 +0.33 +0.52% 63.23 64.04
2016-07-21 Jueves 64.32 +0.49 +0.77% 63.57 64.56
2016-07-22 Viernes 64.80 +0.48 +0.75% 64.22 65.06
2016-07-25 Lunes 65.47 +0.68 +1.04% 64.66 65.62
2016-07-26 Martes 66.01 +0.53 +0.81% 65.24 66.59
2016-07-27 Miércoles 65.92 -0.09 -0.14% 65.68 66.49
2016-07-28 Jueves 66.65 +0.73 +1.10% 65.81 66.85
2016-07-29 Viernes 65.98 -0.67 -1.00% 65.80 67.17
2016-08-01 Lunes 67.00 +1.02 +1.54% 65.69 67.02
2016-08-02 Martes 66.64 -0.36 -0.53% 65.99 67.07
2016-08-03 Miércoles 66.42 -0.22 -0.33% 66.14 67.06
2016-08-04 Jueves 65.89 -0.53 -0.80% 65.60 66.61
2016-08-05 Viernes 65.45 -0.44 -0.66% 64.95 66.01
2016-08-08 Lunes 64.63 -0.83 -1.26% 64.38 65.75
2016-08-09 Martes 64.81 +0.18 +0.28% 64.49 65.17
2016-08-10 Miércoles 64.93 +0.12 +0.19% 64.21 65.00
2016-08-11 Jueves 64.31 -0.62 -0.95% 64.09 65.15
2016-08-12 Viernes 64.75 +0.45 +0.69% 64.07 64.99
2016-08-15 Lunes 64.04 -0.71 -1.10% 63.87 64.72
2016-08-16 Martes 63.85 -0.20 -0.31% 63.56 64.29
2016-08-17 Miércoles 63.87 +0.02 +0.04% 63.74 64.34
2016-08-18 Jueves 63.63 -0.24 -0.38% 63.39 64.25
2016-08-19 Viernes 63.90 +0.28 +0.43% 63.53 64.13
2016-08-22 Lunes 64.82 +0.92 +1.43% 63.81 64.86
2016-08-23 Martes 64.68 -0.13 -0.20% 64.29 64.98
2016-08-24 Miércoles 65.24 +0.55 +0.85% 64.33 65.36
2016-08-25 Jueves 64.73 -0.51 -0.78% 64.56 65.24
2016-08-26 Viernes 64.71 -0.02 -0.04% 64.22 65.00
2016-08-29 Lunes 64.78 +0.07 +0.11% 64.58 65.18
2016-08-30 Martes 65.39 +0.61 +0.94% 64.48 65.40
2016-08-31 Miércoles 65.40 +0.02 +0.03% 65.14 65.50
2016-09-01 Jueves 66.00 +0.60 +0.92% 65.12 66.05
2016-09-02 Viernes 65.19 -0.81 -1.23% 65.02 66.08
2016-09-05 Lunes 65.04 -0.15 -0.24% 64.60 65.33
2016-09-06 Martes 64.48 -0.56 -0.86% 64.48 65.21
2016-09-07 Miércoles 64.21 -0.27 -0.42% 64.14 64.66
2016-09-08 Jueves 64.06 -0.15 -0.23% 63.57 64.40
2016-09-09 Viernes 64.79 +0.73 +1.14% 63.90 64.91
2016-09-12 Lunes 64.63 -0.16 -0.25% 64.53 65.42
2016-09-13 Martes 65.42 +0.79 +1.22% 64.47 65.48
2016-09-14 Miércoles 65.18 -0.24 -0.36% 64.79 65.66
2016-09-15 Jueves 64.75 -0.43 -0.66% 64.54 65.45
2016-09-16 Viernes 65.16 +0.40 +0.62% 64.61 65.30
2016-09-19 Lunes 64.60 -0.56 -0.85% 64.36 65.17
2016-09-20 Martes 64.74 +0.14 +0.22% 64.52 65.09
2016-09-21 Miércoles 63.96 -0.79 -1.21% 63.78 64.98
2016-09-22 Jueves 63.67 -0.28 -0.45% 63.48 64.09
2016-09-23 Viernes 64.05 +0.38 +0.59% 63.43 64.19
2016-09-26 Lunes 63.88 -0.18 -0.27% 63.56 64.29
2016-09-27 Martes 63.71 -0.17 -0.26% 63.64 64.16
2016-09-28 Miércoles 63.10 -0.60 -0.94% 63.04 64.29
2016-09-29 Jueves 62.96 -0.15 -0.24% 62.89 63.41
2016-09-30 Viernes 62.88 -0.08 -0.13% 62.59 63.51
2016-10-03 Lunes 62.33 -0.55 -0.87% 62.13 63.01
2016-10-04 Martes 62.79 +0.47 +0.75% 62.19 62.87
2016-10-05 Miércoles 62.33 -0.46 -0.73% 62.25 62.81
2016-10-06 Jueves 62.11 -0.22 -0.36% 62.02 62.48
2016-10-07 Viernes 62.23 +0.12 +0.19% 61.92 62.53
2016-10-10 Lunes 61.89 -0.34 -0.55% 61.87 62.61
2016-10-11 Martes 62.69 +0.80 +1.29% 61.81 62.93
2016-10-12 Miércoles 63.15 +0.46 +0.74% 62.41 63.23
2016-10-13 Jueves 63.03 -0.12 -0.19% 62.90 63.58
2016-10-14 Viernes 62.95 -0.08 -0.12% 62.84 63.29
2016-10-17 Lunes 63.13 +0.18 +0.29% 62.73 63.22
2016-10-18 Martes 62.54 -0.59 -0.94% 62.54 63.21
2016-10-19 Miércoles 62.30 -0.24 -0.38% 62.29 63.07
2016-10-20 Jueves 62.43 +0.13 +0.20% 62.08 62.58
2016-10-21 Viernes 62.38 -0.05 -0.08% 62.22 62.59
2016-10-24 Lunes 62.16 -0.22 -0.35% 62.12 62.59
2016-10-25 Martes 62.09 -0.07 -0.12% 61.91 62.30
2016-10-26 Miércoles 62.87 +0.78 +1.26% 61.93 63.01
2016-10-27 Jueves 62.72 -0.15 -0.24% 62.60 63.30
2016-10-28 Viernes 62.92 +0.21 +0.33% 62.59 63.15
2016-10-31 Lunes 63.32 +0.40 +0.63% 62.84 63.46
2016-11-01 Martes 63.32 -0.004 -0.01% 62.89 63.41
2016-11-02 Miércoles 63.52 +0.20 +0.32% 63.06 63.89
2016-11-03 Jueves 63.58 +0.06 +0.10% 63.28 63.84
2016-11-04 Viernes 64.46 +0.87 +1.37% 63.44 64.66
2016-11-07 Lunes 63.64 -0.82 -1.27% 63.54 64.66
2016-11-08 Martes 63.88 +0.24 +0.38% 63.60 64.04
2016-11-09 Miércoles 63.87 -0.01 -0.02% 63.18 64.76
2016-11-10 Jueves 65.69 +1.82 +2.85% 63.25 66.01
2016-11-11 Viernes 65.70 +0.01 +0.01% 64.46 66.37
2016-11-14 Lunes 66.00 +0.30 +0.46% 65.29 66.50
2016-11-15 Martes 64.25 -1.75 -2.64% 64.17 66.29
2016-11-16 Miércoles 64.79 +0.54 +0.85% 63.98 65.62
2016-11-17 Jueves 64.90 +0.11 +0.16% 64.29 65.10
2016-11-18 Viernes 64.72 -0.18 -0.27% 64.54 65.39
2016-11-21 Lunes 64.05 -0.67 -1.04% 63.88 64.93
2016-11-22 Martes 63.75 -0.30 -0.47% 63.53 64.20
2016-11-23 Miércoles 64.39 +0.64 +1.00% 63.59 64.97
2016-11-24 Jueves 64.52 +0.13 +0.20% 64.26 64.87
2016-11-25 Viernes 64.95 +0.43 +0.67% 64.36 65.06
2016-11-28 Lunes 64.79 -0.16 -0.25% 64.29 65.29
2016-11-29 Martes 65.11 +0.32 +0.49% 64.62 65.54
2016-11-30 Miércoles 64.11 -0.99 -1.53% 63.99 65.42
2016-12-01 Jueves 63.97 -0.14 -0.21% 63.50 64.34
2016-12-02 Viernes 63.93 -0.05 -0.07% 63.70 64.35
2016-12-05 Lunes 63.82 -0.11 -0.17% 63.51 64.33
2016-12-06 Martes 63.85 +0.03 +0.05% 63.68 64.02
2016-12-07 Miércoles 63.23 -0.62 -0.97% 63.12 64.01
2016-12-08 Jueves 63.32 +0.09 +0.15% 63.15 63.55
2016-12-09 Viernes 62.47 -0.85 -1.34% 62.16 63.49
2016-12-12 Lunes 61.01 -1.45 -2.33% 60.75 62.50
2016-12-13 Martes 60.68 -0.33 -0.55% 60.48 61.36
2016-12-14 Miércoles 62.14 +1.46 +2.40% 60.57 62.33
2016-12-15 Jueves 61.75 -0.39 -0.62% 61.37 62.24
2016-12-16 Viernes 62.09 +0.34 +0.54% 61.46 62.55
2016-12-19 Lunes 61.92 -0.17 -0.27% 61.70 62.16
2016-12-20 Martes 61.46 -0.46 -0.74% 61.32 62.11
2016-12-21 Miércoles 61.21 -0.25 -0.41% 60.93 61.55
2016-12-22 Jueves 60.98 -0.23 -0.38% 60.71 61.29
2016-12-23 Viernes 61.09 +0.11 +0.18% 60.85 61.47
2016-12-26 Lunes 60.98 -0.11 -0.19% 60.79 61.27
2016-12-27 Martes 60.58 -0.40 -0.65% 60.55 61.12
2016-12-28 Miércoles 60.51 -0.07 -0.11% 60.12 60.81
2016-12-29 Jueves 60.36 -0.15 -0.25% 60.12 60.82
2016-12-30 Viernes 61.27 +0.90 +1.50% 60.28 61.65