Valor del dólar en Rusia en 2016

Precio cierre ₽61.27

Precio promedio ₽66.97

Precio mínimo ₽60.12

Precio máximo ₽86.00

Al finalizar el 2016 el dólar estadounidense cotizó a 61.27 rublos rusos. El precio bajó 11.73 rublos (-16.07%) desde el inicio del año, cuando cotizaba a $73. El precio promedio fue de ₽66.97.

En el 2016:

El precio mínimo fue de ₽60.12 y se alcanzó el 28 de diciembre.
El precio máximo fue de ₽86 y se alcanzó el 21 de enero.
El día más bajista fue el 22 de enero, con una caída del 5.13%.
El día más alcista fue el 2 de febrero, con un alza del 3.33%.
El precio del dólar subió 116 días y bajó 145 del total de 261 días bursátiles.
El dólar subió todos los días entre el 19 y el 26 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	73.00	+0.001	+0.001%	73.00	73.00
2016-01-04	Lunes	72.72	-0.28	-0.38%	72.57	73.61
2016-01-05	Martes	73.39	+0.66	+0.91%	72.33	73.54
2016-01-06	Miércoles	74.60	+1.22	+1.66%	72.75	75.17
2016-01-07	Jueves	75.10	+0.50	+0.67%	74.12	76.17
2016-01-08	Viernes	74.81	-0.29	-0.39%	73.72	75.31
2016-01-11	Lunes	76.38	+1.57	+2.10%	74.75	76.48
2016-01-12	Martes	76.94	+0.56	+0.73%	75.83	77.26
2016-01-13	Miércoles	76.63	-0.31	-0.40%	75.75	77.19
2016-01-14	Jueves	76.25	-0.39	-0.50%	75.95	77.32
2016-01-15	Viernes	77.76	+1.52	+1.99%	76.12	77.95
2016-01-18	Lunes	79.41	+1.64	+2.11%	77.58	79.44
2016-01-19	Martes	78.82	-0.59	-0.75%	78.10	79.58
2016-01-20	Miércoles	81.38	+2.56	+3.25%	78.52	82.47
2016-01-21	Jueves	82.40	+1.02	+1.25%	81.29	86.00
2016-01-22	Viernes	78.17	-4.23	-5.13%	77.96	82.89
2016-01-25	Lunes	80.07	+1.90	+2.43%	76.88	80.27
2016-01-26	Martes	78.88	-1.20	-1.49%	77.69	82.32
2016-01-27	Miércoles	78.05	-0.82	-1.05%	76.90	79.46
2016-01-28	Jueves	76.33	-1.72	-2.20%	75.46	78.32
2016-01-29	Viernes	75.52	-0.81	-1.06%	74.61	76.73
2016-02-01	Lunes	77.23	+1.71	+2.26%	75.10	77.45
2016-02-02	Martes	79.80	+2.57	+3.33%	76.98	79.89
2016-02-03	Miércoles	76.80	-3.00	-3.76%	76.58	79.89
2016-02-04	Jueves	76.68	-0.12	-0.15%	75.54	77.35
2016-02-05	Viernes	77.51	+0.83	+1.08%	76.34	77.75
2016-02-08	Lunes	77.83	+0.32	+0.41%	76.38	79.09
2016-02-09	Martes	79.76	+1.93	+2.48%	77.75	79.97
2016-02-10	Miércoles	79.55	-0.21	-0.26%	77.66	79.79
2016-02-11	Jueves	80.18	+0.63	+0.79%	78.42	80.66
2016-02-12	Viernes	78.35	-1.83	-2.28%	78.08	80.03
2016-02-15	Lunes	76.96	-1.39	-1.77%	76.83	78.61
2016-02-16	Martes	77.86	+0.90	+1.16%	75.89	78.14
2016-02-17	Miércoles	75.04	-2.81	-3.61%	74.53	78.31
2016-02-18	Jueves	76.68	+1.63	+2.17%	74.67	76.68
2016-02-19	Viernes	77.04	+0.36	+0.47%	76.04	77.92
2016-02-22	Lunes	74.99	-2.05	-2.66%	74.90	77.16
2016-02-23	Martes	76.27	+1.28	+1.71%	74.64	76.43
2016-02-24	Miércoles	75.79	-0.47	-0.62%	75.44	77.58
2016-02-25	Jueves	75.29	-0.50	-0.67%	74.94	76.72
2016-02-26	Viernes	76.26	+0.97	+1.29%	74.58	76.55
2016-02-29	Lunes	75.26	-1.00	-1.31%	74.80	76.39
2016-03-01	Martes	73.40	-1.85	-2.46%	73.14	75.27
2016-03-02	Miércoles	73.40	-0.004	-0.01%	72.58	74.28
2016-03-03	Jueves	72.97	-0.43	-0.58%	72.82	74.18
2016-03-04	Viernes	71.93	-1.05	-1.44%	71.70	73.44
2016-03-07	Lunes	71.50	-0.43	-0.59%	71.25	72.39
2016-03-08	Martes	73.01	+1.51	+2.12%	71.33	73.03
2016-03-09	Miércoles	71.13	-1.89	-2.58%	70.72	73.40
2016-03-10	Jueves	71.46	+0.34	+0.48%	69.86	71.94
2016-03-11	Viernes	69.97	-1.49	-2.09%	69.50	71.60
2016-03-14	Lunes	69.97	+0.01	+0.01%	69.53	70.97
2016-03-15	Martes	70.88	+0.90	+1.29%	69.76	71.41
2016-03-16	Miércoles	69.24	-1.64	-2.31%	68.80	71.25
2016-03-17	Jueves	68.18	-1.05	-1.52%	67.91	69.50
2016-03-18	Viernes	68.50	+0.32	+0.47%	67.25	68.74
2016-03-21	Lunes	67.83	-0.67	-0.97%	67.49	69.16
2016-03-22	Martes	67.29	-0.55	-0.81%	67.18	68.32
2016-03-23	Miércoles	68.67	+1.38	+2.05%	67.26	68.90
2016-03-24	Jueves	68.92	+0.26	+0.37%	68.18	69.70
2016-03-25	Viernes	68.32	-0.60	-0.87%	67.82	68.99
2016-03-28	Lunes	68.76	+0.43	+0.63%	67.60	68.76
2016-03-29	Martes	68.34	-0.42	-0.61%	67.86	69.27
2016-03-30	Miércoles	68.31	-0.03	-0.05%	67.15	68.54
2016-03-31	Jueves	67.00	-1.31	-1.92%	66.74	68.56
2016-04-01	Viernes	67.68	+0.68	+1.01%	66.72	68.40
2016-04-04	Lunes	68.58	+0.90	+1.34%	67.75	68.94
2016-04-05	Martes	68.55	-0.03	-0.05%	68.51	69.52
2016-04-06	Miércoles	67.74	-0.81	-1.18%	67.49	68.86
2016-04-07	Jueves	68.17	+0.43	+0.64%	67.45	68.49
2016-04-08	Viernes	67.13	-1.04	-1.52%	66.84	68.30
2016-04-11	Lunes	66.65	-0.48	-0.72%	66.39	67.37
2016-04-12	Martes	65.65	-1.00	-1.49%	65.13	66.97
2016-04-13	Miércoles	66.22	+0.57	+0.86%	65.20	66.38
2016-04-14	Jueves	65.97	-0.25	-0.38%	65.73	66.66
2016-04-15	Viernes	66.47	+0.50	+0.76%	65.87	66.70
2016-04-18	Lunes	66.20	-0.27	-0.41%	66.01	68.84
2016-04-19	Martes	65.88	-0.33	-0.49%	65.40	66.55
2016-04-20	Miércoles	65.12	-0.76	-1.15%	65.03	66.94
2016-04-21	Jueves	66.82	+1.70	+2.61%	64.63	67.01
2016-04-22	Viernes	66.38	-0.44	-0.66%	65.52	66.87
2016-04-25	Lunes	66.56	+0.18	+0.28%	65.87	66.89
2016-04-26	Martes	65.25	-1.31	-1.97%	65.14	66.85
2016-04-27	Miércoles	65.22	-0.02	-0.04%	64.95	66.01
2016-04-28	Jueves	64.76	-0.46	-0.71%	64.14	65.43
2016-04-29	Viernes	64.70	-0.07	-0.10%	63.96	64.89
2016-05-02	Lunes	65.18	+0.48	+0.74%	64.41	65.34
2016-05-03	Martes	66.45	+1.28	+1.96%	64.69	66.88
2016-05-04	Miércoles	66.65	+0.20	+0.30%	65.72	66.82
2016-05-05	Jueves	65.88	-0.77	-1.15%	65.16	66.80
2016-05-06	Viernes	65.85	-0.03	-0.04%	65.51	66.62
2016-05-09	Lunes	66.58	+0.73	+1.11%	65.26	66.70
2016-05-10	Martes	66.17	-0.41	-0.62%	66.01	66.68
2016-05-11	Miércoles	64.88	-1.29	-1.95%	64.77	66.39
2016-05-12	Jueves	64.72	-0.16	-0.25%	64.51	65.58
2016-05-13	Viernes	65.53	+0.81	+1.26%	64.60	65.57
2016-05-16	Lunes	64.92	-0.61	-0.93%	64.59	65.63
2016-05-17	Martes	64.79	-0.13	-0.20%	64.33	65.07
2016-05-18	Miércoles	65.99	+1.20	+1.85%	64.64	66.13
2016-05-19	Jueves	66.75	+0.76	+1.16%	65.93	67.39
2016-05-20	Viernes	66.83	+0.08	+0.12%	66.28	67.06
2016-05-23	Lunes	66.84	+0.01	+0.01%	66.45	67.28
2016-05-24	Martes	65.98	-0.86	-1.29%	65.93	67.18
2016-05-25	Miércoles	65.41	-0.56	-0.85%	65.30	66.25
2016-05-26	Jueves	65.87	+0.45	+0.69%	64.88	65.96
2016-05-27	Viernes	65.82	-0.05	-0.07%	65.61	66.42
2016-05-30	Lunes	65.74	-0.08	-0.12%	65.55	66.27
2016-05-31	Martes	66.76	+1.02	+1.55%	65.60	66.99
2016-06-01	Miércoles	66.97	+0.21	+0.32%	66.39	67.39
2016-06-02	Jueves	66.93	-0.04	-0.06%	66.59	67.77
2016-06-03	Viernes	65.61	-1.31	-1.96%	65.52	67.17
2016-06-06	Lunes	65.28	-0.34	-0.52%	65.13	66.03
2016-06-07	Martes	64.65	-0.63	-0.96%	64.41	65.61
2016-06-08	Miércoles	63.63	-1.02	-1.57%	63.49	64.84
2016-06-09	Jueves	64.31	+0.68	+1.07%	63.38	64.53
2016-06-10	Viernes	65.27	+0.96	+1.48%	64.09	65.42
2016-06-13	Lunes	65.61	+0.34	+0.52%	65.04	66.10
2016-06-14	Martes	66.06	+0.46	+0.69%	65.44	66.33
2016-06-15	Miércoles	65.52	-0.54	-0.82%	64.99	66.20
2016-06-16	Jueves	65.75	+0.23	+0.35%	65.21	66.09
2016-06-17	Viernes	64.75	-1.00	-1.52%	64.67	65.79
2016-06-20	Lunes	64.21	-0.54	-0.84%	63.70	64.78
2016-06-21	Martes	63.90	-0.31	-0.48%	63.72	64.48
2016-06-22	Miércoles	64.63	+0.73	+1.15%	63.45	65.16
2016-06-23	Jueves	63.69	-0.93	-1.45%	63.57	64.80
2016-06-24	Viernes	65.04	+1.35	+2.11%	63.82	67.56
2016-06-27	Lunes	65.51	+0.48	+0.73%	64.87	65.98
2016-06-28	Martes	64.24	-1.28	-1.95%	64.04	66.48
2016-06-29	Miércoles	63.67	-0.57	-0.88%	63.57	64.50
2016-06-30	Jueves	63.92	+0.25	+0.39%	63.70	64.65
2016-07-01	Viernes	63.83	-0.09	-0.15%	63.72	64.31
2016-07-04	Lunes	63.96	+0.13	+0.21%	63.58	64.16
2016-07-05	Martes	64.40	+0.44	+0.69%	63.81	64.71
2016-07-06	Miércoles	64.47	+0.07	+0.10%	64.14	64.86
2016-07-07	Jueves	64.43	-0.04	-0.06%	63.70	64.79
2016-07-08	Viernes	63.86	-0.57	-0.88%	63.73	64.67
2016-07-11	Lunes	64.19	+0.33	+0.52%	63.82	64.32
2016-07-12	Martes	63.78	-0.41	-0.64%	63.69	64.33
2016-07-13	Miércoles	63.96	+0.18	+0.28%	63.68	64.15
2016-07-14	Jueves	62.92	-1.04	-1.62%	62.72	64.05
2016-07-15	Viernes	63.51	+0.58	+0.93%	62.70	63.67
2016-07-18	Lunes	62.85	-0.66	-1.03%	62.74	63.74
2016-07-19	Martes	63.50	+0.65	+1.03%	62.63	63.75
2016-07-20	Miércoles	63.83	+0.33	+0.52%	63.23	64.04
2016-07-21	Jueves	64.32	+0.49	+0.77%	63.57	64.56
2016-07-22	Viernes	64.80	+0.48	+0.75%	64.22	65.06
2016-07-25	Lunes	65.47	+0.68	+1.04%	64.66	65.62
2016-07-26	Martes	66.01	+0.53	+0.81%	65.24	66.59
2016-07-27	Miércoles	65.92	-0.09	-0.14%	65.68	66.49
2016-07-28	Jueves	66.65	+0.73	+1.10%	65.81	66.85
2016-07-29	Viernes	65.98	-0.67	-1.00%	65.80	67.17
2016-08-01	Lunes	67.00	+1.02	+1.54%	65.69	67.02
2016-08-02	Martes	66.64	-0.36	-0.53%	65.99	67.07
2016-08-03	Miércoles	66.42	-0.22	-0.33%	66.14	67.06
2016-08-04	Jueves	65.89	-0.53	-0.80%	65.60	66.61
2016-08-05	Viernes	65.45	-0.44	-0.66%	64.95	66.01
2016-08-08	Lunes	64.63	-0.83	-1.26%	64.38	65.75
2016-08-09	Martes	64.81	+0.18	+0.28%	64.49	65.17
2016-08-10	Miércoles	64.93	+0.12	+0.19%	64.21	65.00
2016-08-11	Jueves	64.31	-0.62	-0.95%	64.09	65.15
2016-08-12	Viernes	64.75	+0.45	+0.69%	64.07	64.99
2016-08-15	Lunes	64.04	-0.71	-1.10%	63.87	64.72
2016-08-16	Martes	63.85	-0.20	-0.31%	63.56	64.29
2016-08-17	Miércoles	63.87	+0.02	+0.04%	63.74	64.34
2016-08-18	Jueves	63.63	-0.24	-0.38%	63.39	64.25
2016-08-19	Viernes	63.90	+0.28	+0.43%	63.53	64.13
2016-08-22	Lunes	64.82	+0.92	+1.43%	63.81	64.86
2016-08-23	Martes	64.68	-0.13	-0.20%	64.29	64.98
2016-08-24	Miércoles	65.24	+0.55	+0.85%	64.33	65.36
2016-08-25	Jueves	64.73	-0.51	-0.78%	64.56	65.24
2016-08-26	Viernes	64.71	-0.02	-0.04%	64.22	65.00
2016-08-29	Lunes	64.78	+0.07	+0.11%	64.58	65.18
2016-08-30	Martes	65.39	+0.61	+0.94%	64.48	65.40
2016-08-31	Miércoles	65.40	+0.02	+0.03%	65.14	65.50
2016-09-01	Jueves	66.00	+0.60	+0.92%	65.12	66.05
2016-09-02	Viernes	65.19	-0.81	-1.23%	65.02	66.08
2016-09-05	Lunes	65.04	-0.15	-0.24%	64.60	65.33
2016-09-06	Martes	64.48	-0.56	-0.86%	64.48	65.21
2016-09-07	Miércoles	64.21	-0.27	-0.42%	64.14	64.66
2016-09-08	Jueves	64.06	-0.15	-0.23%	63.57	64.40
2016-09-09	Viernes	64.79	+0.73	+1.14%	63.90	64.91
2016-09-12	Lunes	64.63	-0.16	-0.25%	64.53	65.42
2016-09-13	Martes	65.42	+0.79	+1.22%	64.47	65.48
2016-09-14	Miércoles	65.18	-0.24	-0.36%	64.79	65.66
2016-09-15	Jueves	64.75	-0.43	-0.66%	64.54	65.45
2016-09-16	Viernes	65.16	+0.40	+0.62%	64.61	65.30
2016-09-19	Lunes	64.60	-0.56	-0.85%	64.36	65.17
2016-09-20	Martes	64.74	+0.14	+0.22%	64.52	65.09
2016-09-21	Miércoles	63.96	-0.79	-1.21%	63.78	64.98
2016-09-22	Jueves	63.67	-0.28	-0.45%	63.48	64.09
2016-09-23	Viernes	64.05	+0.38	+0.59%	63.43	64.19
2016-09-26	Lunes	63.88	-0.18	-0.27%	63.56	64.29
2016-09-27	Martes	63.71	-0.17	-0.26%	63.64	64.16
2016-09-28	Miércoles	63.10	-0.60	-0.94%	63.04	64.29
2016-09-29	Jueves	62.96	-0.15	-0.24%	62.89	63.41
2016-09-30	Viernes	62.88	-0.08	-0.13%	62.59	63.51
2016-10-03	Lunes	62.33	-0.55	-0.87%	62.13	63.01
2016-10-04	Martes	62.79	+0.47	+0.75%	62.19	62.87
2016-10-05	Miércoles	62.33	-0.46	-0.73%	62.25	62.81
2016-10-06	Jueves	62.11	-0.22	-0.36%	62.02	62.48
2016-10-07	Viernes	62.23	+0.12	+0.19%	61.92	62.53
2016-10-10	Lunes	61.89	-0.34	-0.55%	61.87	62.61
2016-10-11	Martes	62.69	+0.80	+1.29%	61.81	62.93
2016-10-12	Miércoles	63.15	+0.46	+0.74%	62.41	63.23
2016-10-13	Jueves	63.03	-0.12	-0.19%	62.90	63.58
2016-10-14	Viernes	62.95	-0.08	-0.12%	62.84	63.29
2016-10-17	Lunes	63.13	+0.18	+0.29%	62.73	63.22
2016-10-18	Martes	62.54	-0.59	-0.94%	62.54	63.21
2016-10-19	Miércoles	62.30	-0.24	-0.38%	62.29	63.07
2016-10-20	Jueves	62.43	+0.13	+0.20%	62.08	62.58
2016-10-21	Viernes	62.38	-0.05	-0.08%	62.22	62.59
2016-10-24	Lunes	62.16	-0.22	-0.35%	62.12	62.59
2016-10-25	Martes	62.09	-0.07	-0.12%	61.91	62.30
2016-10-26	Miércoles	62.87	+0.78	+1.26%	61.93	63.01
2016-10-27	Jueves	62.72	-0.15	-0.24%	62.60	63.30
2016-10-28	Viernes	62.92	+0.21	+0.33%	62.59	63.15
2016-10-31	Lunes	63.32	+0.40	+0.63%	62.84	63.46
2016-11-01	Martes	63.32	-0.004	-0.01%	62.89	63.41
2016-11-02	Miércoles	63.52	+0.20	+0.32%	63.06	63.89
2016-11-03	Jueves	63.58	+0.06	+0.10%	63.28	63.84
2016-11-04	Viernes	64.46	+0.87	+1.37%	63.44	64.66
2016-11-07	Lunes	63.64	-0.82	-1.27%	63.54	64.66
2016-11-08	Martes	63.88	+0.24	+0.38%	63.60	64.04
2016-11-09	Miércoles	63.87	-0.01	-0.02%	63.18	64.76
2016-11-10	Jueves	65.69	+1.82	+2.85%	63.25	66.01
2016-11-11	Viernes	65.70	+0.01	+0.01%	64.46	66.37
2016-11-14	Lunes	66.00	+0.30	+0.46%	65.29	66.50
2016-11-15	Martes	64.25	-1.75	-2.64%	64.17	66.29
2016-11-16	Miércoles	64.79	+0.54	+0.85%	63.98	65.62
2016-11-17	Jueves	64.90	+0.11	+0.16%	64.29	65.10
2016-11-18	Viernes	64.72	-0.18	-0.27%	64.54	65.39
2016-11-21	Lunes	64.05	-0.67	-1.04%	63.88	64.93
2016-11-22	Martes	63.75	-0.30	-0.47%	63.53	64.20
2016-11-23	Miércoles	64.39	+0.64	+1.00%	63.59	64.97
2016-11-24	Jueves	64.52	+0.13	+0.20%	64.26	64.87
2016-11-25	Viernes	64.95	+0.43	+0.67%	64.36	65.06
2016-11-28	Lunes	64.79	-0.16	-0.25%	64.29	65.29
2016-11-29	Martes	65.11	+0.32	+0.49%	64.62	65.54
2016-11-30	Miércoles	64.11	-0.99	-1.53%	63.99	65.42
2016-12-01	Jueves	63.97	-0.14	-0.21%	63.50	64.34
2016-12-02	Viernes	63.93	-0.05	-0.07%	63.70	64.35
2016-12-05	Lunes	63.82	-0.11	-0.17%	63.51	64.33
2016-12-06	Martes	63.85	+0.03	+0.05%	63.68	64.02
2016-12-07	Miércoles	63.23	-0.62	-0.97%	63.12	64.01
2016-12-08	Jueves	63.32	+0.09	+0.15%	63.15	63.55
2016-12-09	Viernes	62.47	-0.85	-1.34%	62.16	63.49
2016-12-12	Lunes	61.01	-1.45	-2.33%	60.75	62.50
2016-12-13	Martes	60.68	-0.33	-0.55%	60.48	61.36
2016-12-14	Miércoles	62.14	+1.46	+2.40%	60.57	62.33
2016-12-15	Jueves	61.75	-0.39	-0.62%	61.37	62.24
2016-12-16	Viernes	62.09	+0.34	+0.54%	61.46	62.55
2016-12-19	Lunes	61.92	-0.17	-0.27%	61.70	62.16
2016-12-20	Martes	61.46	-0.46	-0.74%	61.32	62.11
2016-12-21	Miércoles	61.21	-0.25	-0.41%	60.93	61.55
2016-12-22	Jueves	60.98	-0.23	-0.38%	60.71	61.29
2016-12-23	Viernes	61.09	+0.11	+0.18%	60.85	61.47
2016-12-26	Lunes	60.98	-0.11	-0.19%	60.79	61.27
2016-12-27	Martes	60.58	-0.40	-0.65%	60.55	61.12
2016-12-28	Miércoles	60.51	-0.07	-0.11%	60.12	60.81
2016-12-29	Jueves	60.36	-0.15	-0.25%	60.12	60.82
2016-12-30	Viernes	61.27	+0.90	+1.50%	60.28	61.65