Valor del dólar en Rusia en 2017

Precio cierre ₽57.66
Precio promedio ₽58.33
Precio mínimo ₽55.66
Precio máximo ₽61.47

Al finalizar el 2017 el dólar estadounidense cotizó a 57.66 rublos rusos. El precio bajó 3.591 rublos (-5.86%) desde el inicio del año, cuando cotizaba a $61.25. El precio promedio fue de ₽58.33.

En el 2017:

  • El precio mínimo fue de ₽55.66 y se alcanzó el 25 de abril.
  • El precio máximo fue de ₽61.47 y se alcanzó el 2 de enero.
  • El día más bajista fue el 10 de mayo, con una caída del 1.68%.
  • El día más alcista fue el 20 de junio, con un alza del 1.97%.
  • El precio del dólar subió 125 días y bajó 135 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 20 y el 27 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 61.25 -0.01 -0.02% 61.19 61.47
2017-01-03 Martes 60.94 -0.32 -0.51% 60.30 61.29
2017-01-04 Miércoles 60.35 -0.59 -0.96% 60.28 61.26
2017-01-05 Jueves 59.35 -1.00 -1.66% 59.13 60.45
2017-01-06 Viernes 59.65 +0.31 +0.52% 59.15 59.85
2017-01-09 Lunes 60.13 +0.48 +0.81% 59.37 60.18
2017-01-10 Martes 60.15 +0.02 +0.03% 59.87 60.36
2017-01-11 Miércoles 59.75 -0.41 -0.67% 59.48 60.74
2017-01-12 Jueves 59.38 -0.37 -0.62% 59.14 59.93
2017-01-13 Viernes 59.61 +0.23 +0.39% 59.24 59.85
2017-01-16 Lunes 59.87 +0.26 +0.44% 59.36 59.96
2017-01-17 Martes 59.40 -0.47 -0.78% 59.02 60.01
2017-01-18 Miércoles 59.51 +0.11 +0.18% 59.07 59.63
2017-01-19 Jueves 59.87 +0.36 +0.60% 59.18 60.26
2017-01-20 Viernes 59.67 -0.20 -0.33% 59.52 59.95
2017-01-23 Lunes 59.54 -0.13 -0.22% 59.32 59.79
2017-01-24 Martes 59.24 -0.30 -0.50% 59.05 59.57
2017-01-25 Miércoles 59.55 +0.31 +0.53% 59.08 59.72
2017-01-26 Jueves 60.38 +0.83 +1.39% 59.27 60.62
2017-01-27 Viernes 59.85 -0.53 -0.88% 59.60 60.61
2017-01-30 Lunes 59.93 +0.09 +0.14% 59.72 60.36
2017-01-31 Martes 60.16 +0.23 +0.38% 59.74 60.30
2017-02-01 Miércoles 60.12 -0.04 -0.07% 60.08 60.48
2017-02-02 Jueves 59.40 -0.72 -1.20% 58.62 60.22
2017-02-03 Viernes 59.02 -0.38 -0.64% 58.71 59.62
2017-02-06 Lunes 58.93 -0.09 -0.15% 58.58 59.12
2017-02-07 Martes 59.46 +0.53 +0.90% 58.87 59.54
2017-02-08 Miércoles 59.24 -0.22 -0.37% 59.09 59.67
2017-02-09 Jueves 58.95 -0.28 -0.48% 58.69 59.29
2017-02-10 Viernes 58.29 -0.66 -1.12% 58.19 59.07
2017-02-13 Lunes 57.97 -0.32 -0.55% 57.82 58.46
2017-02-14 Martes 57.07 -0.90 -1.56% 56.82 58.20
2017-02-15 Miércoles 57.17 +0.10 +0.17% 56.54 57.89
2017-02-16 Jueves 57.62 +0.44 +0.78% 57.07 57.77
2017-02-17 Viernes 58.45 +0.84 +1.45% 57.44 58.57
2017-02-20 Lunes 57.98 -0.47 -0.81% 57.89 58.44
2017-02-21 Martes 57.43 -0.55 -0.95% 57.39 58.09
2017-02-22 Miércoles 58.02 +0.59 +1.03% 57.29 58.17
2017-02-23 Jueves 57.78 -0.24 -0.42% 57.55 58.13
2017-02-24 Viernes 58.49 +0.71 +1.23% 57.66 58.59
2017-02-27 Lunes 58.13 -0.36 -0.62% 57.59 58.48
2017-02-28 Martes 58.39 +0.27 +0.46% 57.88 58.59
2017-03-01 Miércoles 58.29 -0.10 -0.18% 57.98 58.61
2017-03-02 Jueves 58.79 +0.50 +0.86% 58.17 58.90
2017-03-03 Viernes 58.25 -0.54 -0.92% 58.13 59.02
2017-03-06 Lunes 58.24 -0.01 -0.02% 57.94 58.46
2017-03-07 Martes 58.17 -0.07 -0.11% 57.89 58.38
2017-03-08 Miércoles 58.91 +0.73 +1.26% 58.06 59.00
2017-03-09 Jueves 59.26 +0.35 +0.60% 58.74 59.55
2017-03-10 Viernes 58.94 -0.32 -0.54% 58.78 59.39
2017-03-13 Lunes 58.82 -0.11 -0.19% 58.80 59.34
2017-03-14 Martes 59.22 +0.40 +0.67% 58.76 59.63
2017-03-15 Miércoles 58.42 -0.80 -1.35% 58.36 59.29
2017-03-16 Jueves 57.82 -0.60 -1.03% 57.60 58.55
2017-03-17 Viernes 57.19 -0.63 -1.10% 57.19 58.13
2017-03-20 Lunes 57.38 +0.19 +0.33% 57.16 57.64
2017-03-21 Martes 57.73 +0.35 +0.62% 57.04 57.77
2017-03-22 Miércoles 57.78 +0.05 +0.08% 57.54 58.23
2017-03-23 Jueves 57.43 -0.35 -0.60% 57.32 57.79
2017-03-24 Viernes 56.95 -0.48 -0.84% 56.87 57.50
2017-03-27 Lunes 56.88 -0.07 -0.12% 56.72 57.22
2017-03-28 Martes 57.04 +0.16 +0.29% 56.77 57.23
2017-03-29 Miércoles 56.60 -0.44 -0.77% 56.59 57.18
2017-03-30 Jueves 56.10 -0.50 -0.89% 55.92 56.79
2017-03-31 Viernes 56.26 +0.16 +0.28% 55.87 56.55
2017-04-03 Lunes 56.07 -0.19 -0.33% 55.93 56.46
2017-04-04 Martes 56.08 +0.01 +0.02% 56.03 56.71
2017-04-05 Miércoles 56.35 +0.26 +0.47% 55.82 56.43
2017-04-06 Jueves 56.39 +0.04 +0.07% 56.18 56.59
2017-04-07 Viernes 57.25 +0.86 +1.53% 56.33 57.27
2017-04-10 Lunes 57.25 +0.003 +0.01% 57.10 57.61
2017-04-11 Martes 56.90 -0.35 -0.61% 56.78 57.28
2017-04-12 Miércoles 56.61 -0.29 -0.52% 56.52 57.14
2017-04-13 Jueves 56.29 -0.33 -0.57% 56.18 56.78
2017-04-14 Viernes 56.34 +0.05 +0.09% 56.07 56.39
2017-04-17 Lunes 55.91 -0.43 -0.76% 55.89 56.40
2017-04-18 Martes 56.26 +0.35 +0.63% 55.82 56.26
2017-04-19 Miércoles 56.55 +0.29 +0.52% 56.02 56.78
2017-04-20 Jueves 56.19 -0.36 -0.64% 56.12 56.67
2017-04-21 Viernes 56.46 +0.27 +0.48% 56.03 56.62
2017-04-24 Lunes 55.76 -0.70 -1.23% 55.72 56.22
2017-04-25 Martes 56.14 +0.37 +0.67% 55.66 56.24
2017-04-26 Miércoles 57.13 +0.99 +1.76% 56.04 57.17
2017-04-27 Jueves 57.02 -0.11 -0.19% 56.70 57.28
2017-04-28 Viernes 56.96 -0.06 -0.11% 56.65 57.22
2017-05-01 Lunes 56.99 +0.03 +0.05% 56.83 57.06
2017-05-02 Martes 57.04 +0.05 +0.08% 56.87 57.18
2017-05-03 Miércoles 57.37 +0.33 +0.58% 56.80 57.40
2017-05-04 Jueves 58.38 +1.01 +1.77% 57.25 58.46
2017-05-05 Viernes 57.94 -0.45 -0.76% 57.93 58.95
2017-05-08 Lunes 58.31 +0.38 +0.65% 57.88 58.42
2017-05-09 Martes 58.42 +0.11 +0.18% 58.14 58.58
2017-05-10 Miércoles 57.44 -0.98 -1.68% 57.42 58.43
2017-05-11 Jueves 57.06 -0.38 -0.66% 56.92 57.54
2017-05-12 Viernes 57.05 -0.02 -0.03% 56.96 57.35
2017-05-15 Lunes 56.37 -0.68 -1.19% 56.25 57.12
2017-05-16 Martes 56.60 +0.24 +0.42% 56.17 56.64
2017-05-17 Miércoles 57.11 +0.50 +0.88% 56.48 57.19
2017-05-18 Jueves 57.56 +0.45 +0.80% 57.09 58.17
2017-05-19 Viernes 56.96 -0.60 -1.04% 56.65 57.58
2017-05-22 Lunes 56.63 -0.33 -0.57% 56.40 56.91
2017-05-23 Martes 56.35 -0.28 -0.50% 56.23 56.74
2017-05-24 Miércoles 56.47 +0.11 +0.20% 56.20 56.58
2017-05-25 Jueves 56.92 +0.45 +0.80% 56.02 57.06
2017-05-26 Viernes 56.52 -0.40 -0.70% 56.48 57.03
2017-05-29 Lunes 56.49 -0.03 -0.05% 56.30 56.88
2017-05-30 Martes 56.57 +0.08 +0.15% 56.34 56.80
2017-05-31 Miércoles 56.62 +0.04 +0.08% 56.49 56.96
2017-06-01 Jueves 56.42 -0.20 -0.35% 56.12 56.73
2017-06-02 Viernes 56.65 +0.23 +0.40% 56.32 56.86
2017-06-05 Lunes 56.62 -0.03 -0.05% 56.43 56.77
2017-06-06 Martes 56.55 -0.07 -0.12% 56.41 56.77
2017-06-07 Miércoles 57.08 +0.53 +0.93% 56.46 57.21
2017-06-08 Jueves 56.92 -0.16 -0.27% 56.83 57.16
2017-06-09 Viernes 57.03 +0.11 +0.20% 56.84 57.06
2017-06-12 Lunes 57.07 +0.04 +0.07% 56.93 57.17
2017-06-13 Martes 57.01 -0.06 -0.11% 56.81 57.09
2017-06-14 Miércoles 57.38 +0.37 +0.66% 56.82 57.57
2017-06-15 Jueves 57.85 +0.47 +0.82% 57.19 57.89
2017-06-16 Viernes 57.77 -0.08 -0.14% 57.45 57.90
2017-06-19 Lunes 58.47 +0.70 +1.22% 57.50 58.48
2017-06-20 Martes 59.62 +1.15 +1.97% 58.22 59.77
2017-06-21 Miércoles 60.29 +0.66 +1.11% 59.33 60.42
2017-06-22 Jueves 59.99 -0.30 -0.50% 59.67 60.43
2017-06-23 Viernes 59.45 -0.54 -0.90% 59.34 60.07
2017-06-26 Lunes 58.81 -0.63 -1.06% 58.75 59.45
2017-06-27 Martes 59.43 +0.62 +1.05% 58.64 59.53
2017-06-28 Miércoles 59.25 -0.18 -0.31% 59.16 59.90
2017-06-29 Jueves 59.43 +0.18 +0.31% 58.94 59.62
2017-06-30 Viernes 58.93 -0.51 -0.85% 58.86 59.54
2017-07-03 Lunes 59.23 +0.31 +0.52% 58.78 59.48
2017-07-04 Martes 59.44 +0.21 +0.35% 59.16 59.49
2017-07-05 Miércoles 59.98 +0.54 +0.91% 59.26 60.26
2017-07-06 Jueves 60.13 +0.14 +0.24% 59.79 60.46
2017-07-07 Viernes 60.36 +0.23 +0.39% 60.05 60.63
2017-07-10 Lunes 60.24 -0.12 -0.20% 60.20 60.58
2017-07-11 Martes 60.77 +0.53 +0.89% 60.21 61.02
2017-07-12 Miércoles 59.96 -0.81 -1.34% 59.93 60.85
2017-07-13 Jueves 59.77 -0.19 -0.32% 59.65 60.29
2017-07-14 Viernes 59.04 -0.72 -1.21% 59.01 59.96
2017-07-17 Lunes 59.34 +0.30 +0.51% 58.96 59.42
2017-07-18 Martes 59.16 -0.18 -0.31% 58.88 59.47
2017-07-19 Miércoles 58.99 -0.17 -0.29% 58.91 59.38
2017-07-20 Jueves 58.93 -0.06 -0.10% 58.81 59.26
2017-07-21 Viernes 59.33 +0.40 +0.67% 58.76 59.40
2017-07-24 Lunes 60.02 +0.69 +1.17% 59.33 60.24
2017-07-25 Martes 59.88 -0.13 -0.22% 59.73 60.22
2017-07-26 Miércoles 59.41 -0.47 -0.79% 59.37 60.09
2017-07-27 Jueves 59.53 +0.13 +0.21% 59.34 59.70
2017-07-28 Viernes 59.55 +0.02 +0.03% 59.36 59.66
2017-07-31 Lunes 59.77 +0.22 +0.38% 59.48 60.34
2017-08-01 Martes 60.36 +0.58 +0.98% 59.70 60.38
2017-08-02 Miércoles 60.58 +0.22 +0.36% 60.24 60.86
2017-08-03 Jueves 60.35 -0.22 -0.37% 60.11 60.88
2017-08-04 Viernes 59.92 -0.44 -0.73% 59.83 60.48
2017-08-07 Lunes 60.03 +0.12 +0.20% 59.84 60.34
2017-08-08 Martes 59.88 -0.15 -0.25% 59.70 60.15
2017-08-09 Miércoles 60.10 +0.22 +0.36% 59.80 60.23
2017-08-10 Jueves 60.13 +0.02 +0.04% 59.73 60.16
2017-08-11 Viernes 59.85 -0.27 -0.46% 59.82 60.34
2017-08-14 Lunes 59.93 +0.08 +0.13% 59.56 59.93
2017-08-15 Martes 59.71 -0.22 -0.36% 59.68 60.13
2017-08-16 Miércoles 59.40 -0.32 -0.53% 59.27 59.85
2017-08-17 Jueves 59.22 -0.17 -0.29% 58.99 59.49
2017-08-18 Viernes 58.94 -0.28 -0.48% 58.94 59.54
2017-08-21 Lunes 59.15 +0.22 +0.37% 58.94 59.24
2017-08-22 Martes 59.08 -0.08 -0.14% 58.92 59.21
2017-08-23 Miércoles 59.06 -0.02 -0.03% 59.00 59.26
2017-08-24 Jueves 59.15 +0.09 +0.15% 59.03 59.30
2017-08-25 Viernes 58.58 -0.57 -0.96% 58.55 59.24
2017-08-28 Lunes 58.45 -0.14 -0.23% 58.32 58.76
2017-08-29 Martes 58.81 +0.37 +0.63% 58.40 58.89
2017-08-30 Miércoles 58.53 -0.29 -0.49% 58.31 58.91
2017-08-31 Jueves 58.03 -0.49 -0.84% 58.02 58.69
2017-09-01 Viernes 57.46 -0.57 -0.99% 57.37 58.21
2017-09-04 Lunes 57.82 +0.36 +0.63% 57.60 57.99
2017-09-05 Martes 57.52 -0.30 -0.51% 57.22 58.12
2017-09-06 Miércoles 57.38 -0.15 -0.25% 57.24 57.60
2017-09-07 Jueves 56.89 -0.49 -0.85% 56.77 57.46
2017-09-08 Viernes 57.36 +0.47 +0.83% 56.78 57.50
2017-09-11 Lunes 57.22 -0.15 -0.25% 57.04 57.41
2017-09-12 Martes 57.66 +0.44 +0.77% 57.15 57.79
2017-09-13 Miércoles 57.96 +0.30 +0.52% 57.54 58.00
2017-09-14 Jueves 57.51 -0.45 -0.78% 57.39 58.00
2017-09-15 Viernes 57.63 +0.12 +0.21% 57.36 57.77
2017-09-18 Lunes 58.10 +0.47 +0.82% 57.49 58.17
2017-09-19 Martes 58.11 +0.01 +0.02% 57.92 58.42
2017-09-20 Miércoles 58.26 +0.15 +0.26% 57.72 58.31
2017-09-21 Jueves 57.95 -0.31 -0.53% 57.79 58.43
2017-09-22 Viernes 57.49 -0.47 -0.80% 57.43 57.97
2017-09-25 Lunes 57.52 +0.04 +0.07% 57.27 57.79
2017-09-26 Martes 57.86 +0.34 +0.58% 57.31 58.16
2017-09-27 Miércoles 58.20 +0.34 +0.59% 57.79 58.40
2017-09-28 Jueves 57.92 -0.28 -0.49% 57.90 58.59
2017-09-29 Viernes 57.55 -0.36 -0.63% 57.51 58.14
2017-10-02 Lunes 57.88 +0.32 +0.56% 57.50 57.99
2017-10-03 Martes 57.93 +0.06 +0.10% 57.83 58.18
2017-10-04 Miércoles 57.69 -0.24 -0.42% 57.55 58.01
2017-10-05 Jueves 57.72 +0.03 +0.06% 57.38 57.75
2017-10-06 Viernes 58.16 +0.44 +0.75% 57.65 58.26
2017-10-09 Lunes 58.28 +0.12 +0.21% 58.10 58.54
2017-10-10 Martes 57.96 -0.32 -0.56% 57.81 58.34
2017-10-11 Miércoles 57.81 -0.15 -0.25% 57.79 58.08
2017-10-12 Jueves 57.76 -0.05 -0.08% 57.62 57.86
2017-10-13 Viernes 57.17 -0.59 -1.02% 57.04 57.78
2017-10-16 Lunes 57.29 +0.11 +0.20% 57.00 57.39
2017-10-17 Martes 57.34 +0.05 +0.09% 57.19 57.55
2017-10-18 Miércoles 57.46 +0.12 +0.21% 57.16 57.52
2017-10-19 Jueves 57.28 -0.19 -0.32% 57.25 57.74
2017-10-20 Viernes 57.48 +0.21 +0.36% 57.23 57.64
2017-10-23 Lunes 57.49 +0.01 +0.02% 57.38 57.59
2017-10-24 Martes 57.64 +0.15 +0.26% 57.38 57.72
2017-10-25 Miércoles 57.76 +0.12 +0.21% 57.48 57.82
2017-10-26 Jueves 57.85 +0.09 +0.15% 57.47 57.90
2017-10-27 Viernes 58.09 +0.24 +0.42% 57.77 58.80
2017-10-30 Lunes 57.98 -0.11 -0.19% 57.65 58.12
2017-10-31 Martes 58.34 +0.36 +0.63% 57.89 58.63
2017-11-01 Miércoles 58.26 -0.08 -0.13% 58.02 58.41
2017-11-02 Jueves 58.21 -0.05 -0.09% 58.00 58.47
2017-11-03 Viernes 59.06 +0.84 +1.45% 58.10 59.28
2017-11-06 Lunes 58.28 -0.78 -1.31% 58.24 59.20
2017-11-07 Martes 59.37 +1.09 +1.87% 58.23 59.47
2017-11-08 Miércoles 59.26 -0.11 -0.18% 59.11 59.63
2017-11-09 Jueves 59.28 +0.02 +0.03% 59.11 59.45
2017-11-10 Viernes 59.19 -0.09 -0.15% 58.96 59.37
2017-11-13 Lunes 59.39 +0.20 +0.35% 59.09 59.63
2017-11-14 Martes 60.46 +1.06 +1.79% 59.27 60.49
2017-11-15 Miércoles 60.24 -0.22 -0.36% 60.03 60.51
2017-11-16 Jueves 59.70 -0.53 -0.89% 59.59 60.26
2017-11-17 Viernes 59.09 -0.62 -1.03% 58.99 59.76
2017-11-20 Lunes 59.44 +0.35 +0.59% 59.13 59.63
2017-11-21 Martes 59.15 -0.28 -0.48% 59.13 59.58
2017-11-22 Miércoles 58.42 -0.74 -1.24% 58.36 59.17
2017-11-23 Jueves 58.45 +0.03 +0.06% 58.35 58.58
2017-11-24 Viernes 58.39 -0.06 -0.09% 58.26 58.76
2017-11-27 Lunes 58.49 +0.10 +0.18% 58.03 58.51
2017-11-28 Martes 58.42 -0.08 -0.13% 58.24 58.61
2017-11-29 Miércoles 58.63 +0.22 +0.37% 58.28 58.82
2017-11-30 Jueves 58.48 -0.16 -0.27% 58.38 58.77
2017-12-01 Viernes 58.90 +0.42 +0.72% 58.45 59.18
2017-12-04 Lunes 58.80 -0.09 -0.16% 58.62 59.11
2017-12-05 Martes 58.75 -0.05 -0.08% 58.63 58.89
2017-12-06 Miércoles 59.19 +0.44 +0.75% 58.70 59.27
2017-12-07 Jueves 59.18 -0.02 -0.03% 59.07 59.38
2017-12-08 Viernes 59.13 -0.05 -0.08% 59.07 59.43
2017-12-11 Lunes 58.93 -0.20 -0.33% 58.88 59.34
2017-12-12 Martes 59.23 +0.30 +0.51% 58.80 59.33
2017-12-13 Miércoles 58.57 -0.66 -1.12% 58.57 59.32
2017-12-14 Jueves 58.87 +0.30 +0.52% 58.54 58.95
2017-12-15 Viernes 58.84 -0.03 -0.05% 58.71 59.04
2017-12-18 Lunes 58.70 -0.15 -0.25% 58.61 58.91
2017-12-19 Martes 58.71 +0.02 +0.03% 58.58 58.91
2017-12-20 Miércoles 58.71 -0.003 -0.01% 58.59 58.81
2017-12-21 Jueves 58.46 -0.25 -0.43% 58.44 58.80
2017-12-22 Viernes 58.34 -0.12 -0.20% 58.20 58.64
2017-12-25 Lunes 58.01 -0.33 -0.56% 57.81 58.41
2017-12-26 Martes 57.68 -0.33 -0.57% 57.54 58.27
2017-12-27 Miércoles 57.75 +0.06 +0.11% 57.41 57.98
2017-12-28 Jueves 57.55 -0.19 -0.33% 57.43 57.83
2017-12-29 Viernes 57.66 +0.11 +0.19% 57.46 57.93