Al finalizar el 2017 el dólar estadounidense cotizó a 57.66 rublos rusos. El precio bajó 3.591 rublos (-5.86%) desde el inicio del año, cuando cotizaba a $61.25. El precio promedio fue de ₽58.33.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el dólar cerró a 61.25 rublos rusos, fluctuando entre 61.19 y 61.47 rublos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 61.25 | -0.01 | -0.02% | 61.19 | 61.47 |
| 2017-01-03 | Martes | 60.94 | -0.32 | -0.51% | 60.30 | 61.29 |
| 2017-01-04 | Miércoles | 60.35 | -0.59 | -0.96% | 60.28 | 61.26 |
| 2017-01-05 | Jueves | 59.35 | -1.00 | -1.66% | 59.13 | 60.45 |
| 2017-01-06 | Viernes | 59.65 | +0.31 | +0.52% | 59.15 | 59.85 |
| 2017-01-09 | Lunes | 60.13 | +0.48 | +0.81% | 59.37 | 60.18 |
| 2017-01-10 | Martes | 60.15 | +0.02 | +0.03% | 59.87 | 60.36 |
| 2017-01-11 | Miércoles | 59.75 | -0.41 | -0.67% | 59.48 | 60.74 |
| 2017-01-12 | Jueves | 59.38 | -0.37 | -0.62% | 59.14 | 59.93 |
| 2017-01-13 | Viernes | 59.61 | +0.23 | +0.39% | 59.24 | 59.85 |
| 2017-01-16 | Lunes | 59.87 | +0.26 | +0.44% | 59.36 | 59.96 |
| 2017-01-17 | Martes | 59.40 | -0.47 | -0.78% | 59.02 | 60.01 |
| 2017-01-18 | Miércoles | 59.51 | +0.11 | +0.18% | 59.07 | 59.63 |
| 2017-01-19 | Jueves | 59.87 | +0.36 | +0.60% | 59.18 | 60.26 |
| 2017-01-20 | Viernes | 59.67 | -0.20 | -0.33% | 59.52 | 59.95 |
| 2017-01-23 | Lunes | 59.54 | -0.13 | -0.22% | 59.32 | 59.79 |
| 2017-01-24 | Martes | 59.24 | -0.30 | -0.50% | 59.05 | 59.57 |
| 2017-01-25 | Miércoles | 59.55 | +0.31 | +0.53% | 59.08 | 59.72 |
| 2017-01-26 | Jueves | 60.38 | +0.83 | +1.39% | 59.27 | 60.62 |
| 2017-01-27 | Viernes | 59.85 | -0.53 | -0.88% | 59.60 | 60.61 |
| 2017-01-30 | Lunes | 59.93 | +0.09 | +0.14% | 59.72 | 60.36 |
| 2017-01-31 | Martes | 60.16 | +0.23 | +0.38% | 59.74 | 60.30 |
| 2017-02-01 | Miércoles | 60.12 | -0.04 | -0.07% | 60.08 | 60.48 |
| 2017-02-02 | Jueves | 59.40 | -0.72 | -1.20% | 58.62 | 60.22 |
| 2017-02-03 | Viernes | 59.02 | -0.38 | -0.64% | 58.71 | 59.62 |
| 2017-02-06 | Lunes | 58.93 | -0.09 | -0.15% | 58.58 | 59.12 |
| 2017-02-07 | Martes | 59.46 | +0.53 | +0.90% | 58.87 | 59.54 |
| 2017-02-08 | Miércoles | 59.24 | -0.22 | -0.37% | 59.09 | 59.67 |
| 2017-02-09 | Jueves | 58.95 | -0.28 | -0.48% | 58.69 | 59.29 |
| 2017-02-10 | Viernes | 58.29 | -0.66 | -1.12% | 58.19 | 59.07 |
| 2017-02-13 | Lunes | 57.97 | -0.32 | -0.55% | 57.82 | 58.46 |
| 2017-02-14 | Martes | 57.07 | -0.90 | -1.56% | 56.82 | 58.20 |
| 2017-02-15 | Miércoles | 57.17 | +0.10 | +0.17% | 56.54 | 57.89 |
| 2017-02-16 | Jueves | 57.62 | +0.44 | +0.78% | 57.07 | 57.77 |
| 2017-02-17 | Viernes | 58.45 | +0.84 | +1.45% | 57.44 | 58.57 |
| 2017-02-20 | Lunes | 57.98 | -0.47 | -0.81% | 57.89 | 58.44 |
| 2017-02-21 | Martes | 57.43 | -0.55 | -0.95% | 57.39 | 58.09 |
| 2017-02-22 | Miércoles | 58.02 | +0.59 | +1.03% | 57.29 | 58.17 |
| 2017-02-23 | Jueves | 57.78 | -0.24 | -0.42% | 57.55 | 58.13 |
| 2017-02-24 | Viernes | 58.49 | +0.71 | +1.23% | 57.66 | 58.59 |
| 2017-02-27 | Lunes | 58.13 | -0.36 | -0.62% | 57.59 | 58.48 |
| 2017-02-28 | Martes | 58.39 | +0.27 | +0.46% | 57.88 | 58.59 |
| 2017-03-01 | Miércoles | 58.29 | -0.10 | -0.18% | 57.98 | 58.61 |
| 2017-03-02 | Jueves | 58.79 | +0.50 | +0.86% | 58.17 | 58.90 |
| 2017-03-03 | Viernes | 58.25 | -0.54 | -0.92% | 58.13 | 59.02 |
| 2017-03-06 | Lunes | 58.24 | -0.01 | -0.02% | 57.94 | 58.46 |
| 2017-03-07 | Martes | 58.17 | -0.07 | -0.11% | 57.89 | 58.38 |
| 2017-03-08 | Miércoles | 58.91 | +0.73 | +1.26% | 58.06 | 59.00 |
| 2017-03-09 | Jueves | 59.26 | +0.35 | +0.60% | 58.74 | 59.55 |
| 2017-03-10 | Viernes | 58.94 | -0.32 | -0.54% | 58.78 | 59.39 |
| 2017-03-13 | Lunes | 58.82 | -0.11 | -0.19% | 58.80 | 59.34 |
| 2017-03-14 | Martes | 59.22 | +0.40 | +0.67% | 58.76 | 59.63 |
| 2017-03-15 | Miércoles | 58.42 | -0.80 | -1.35% | 58.36 | 59.29 |
| 2017-03-16 | Jueves | 57.82 | -0.60 | -1.03% | 57.60 | 58.55 |
| 2017-03-17 | Viernes | 57.19 | -0.63 | -1.10% | 57.19 | 58.13 |
| 2017-03-20 | Lunes | 57.38 | +0.19 | +0.33% | 57.16 | 57.64 |
| 2017-03-21 | Martes | 57.73 | +0.35 | +0.62% | 57.04 | 57.77 |
| 2017-03-22 | Miércoles | 57.78 | +0.05 | +0.08% | 57.54 | 58.23 |
| 2017-03-23 | Jueves | 57.43 | -0.35 | -0.60% | 57.32 | 57.79 |
| 2017-03-24 | Viernes | 56.95 | -0.48 | -0.84% | 56.87 | 57.50 |
| 2017-03-27 | Lunes | 56.88 | -0.07 | -0.12% | 56.72 | 57.22 |
| 2017-03-28 | Martes | 57.04 | +0.16 | +0.29% | 56.77 | 57.23 |
| 2017-03-29 | Miércoles | 56.60 | -0.44 | -0.77% | 56.59 | 57.18 |
| 2017-03-30 | Jueves | 56.10 | -0.50 | -0.89% | 55.92 | 56.79 |
| 2017-03-31 | Viernes | 56.26 | +0.16 | +0.28% | 55.87 | 56.55 |
| 2017-04-03 | Lunes | 56.07 | -0.19 | -0.33% | 55.93 | 56.46 |
| 2017-04-04 | Martes | 56.08 | +0.01 | +0.02% | 56.03 | 56.71 |
| 2017-04-05 | Miércoles | 56.35 | +0.26 | +0.47% | 55.82 | 56.43 |
| 2017-04-06 | Jueves | 56.39 | +0.04 | +0.07% | 56.18 | 56.59 |
| 2017-04-07 | Viernes | 57.25 | +0.86 | +1.53% | 56.33 | 57.27 |
| 2017-04-10 | Lunes | 57.25 | +0.003 | +0.01% | 57.10 | 57.61 |
| 2017-04-11 | Martes | 56.90 | -0.35 | -0.61% | 56.78 | 57.28 |
| 2017-04-12 | Miércoles | 56.61 | -0.29 | -0.52% | 56.52 | 57.14 |
| 2017-04-13 | Jueves | 56.29 | -0.33 | -0.57% | 56.18 | 56.78 |
| 2017-04-14 | Viernes | 56.34 | +0.05 | +0.09% | 56.07 | 56.39 |
| 2017-04-17 | Lunes | 55.91 | -0.43 | -0.76% | 55.89 | 56.40 |
| 2017-04-18 | Martes | 56.26 | +0.35 | +0.63% | 55.82 | 56.26 |
| 2017-04-19 | Miércoles | 56.55 | +0.29 | +0.52% | 56.02 | 56.78 |
| 2017-04-20 | Jueves | 56.19 | -0.36 | -0.64% | 56.12 | 56.67 |
| 2017-04-21 | Viernes | 56.46 | +0.27 | +0.48% | 56.03 | 56.62 |
| 2017-04-24 | Lunes | 55.76 | -0.70 | -1.23% | 55.72 | 56.22 |
| 2017-04-25 | Martes | 56.14 | +0.37 | +0.67% | 55.66 | 56.24 |
| 2017-04-26 | Miércoles | 57.13 | +0.99 | +1.76% | 56.04 | 57.17 |
| 2017-04-27 | Jueves | 57.02 | -0.11 | -0.19% | 56.70 | 57.28 |
| 2017-04-28 | Viernes | 56.96 | -0.06 | -0.11% | 56.65 | 57.22 |
| 2017-05-01 | Lunes | 56.99 | +0.03 | +0.05% | 56.83 | 57.06 |
| 2017-05-02 | Martes | 57.04 | +0.05 | +0.08% | 56.87 | 57.18 |
| 2017-05-03 | Miércoles | 57.37 | +0.33 | +0.58% | 56.80 | 57.40 |
| 2017-05-04 | Jueves | 58.38 | +1.01 | +1.77% | 57.25 | 58.46 |
| 2017-05-05 | Viernes | 57.94 | -0.45 | -0.76% | 57.93 | 58.95 |
| 2017-05-08 | Lunes | 58.31 | +0.38 | +0.65% | 57.88 | 58.42 |
| 2017-05-09 | Martes | 58.42 | +0.11 | +0.18% | 58.14 | 58.58 |
| 2017-05-10 | Miércoles | 57.44 | -0.98 | -1.68% | 57.42 | 58.43 |
| 2017-05-11 | Jueves | 57.06 | -0.38 | -0.66% | 56.92 | 57.54 |
| 2017-05-12 | Viernes | 57.05 | -0.02 | -0.03% | 56.96 | 57.35 |
| 2017-05-15 | Lunes | 56.37 | -0.68 | -1.19% | 56.25 | 57.12 |
| 2017-05-16 | Martes | 56.60 | +0.24 | +0.42% | 56.17 | 56.64 |
| 2017-05-17 | Miércoles | 57.11 | +0.50 | +0.88% | 56.48 | 57.19 |
| 2017-05-18 | Jueves | 57.56 | +0.45 | +0.80% | 57.09 | 58.17 |
| 2017-05-19 | Viernes | 56.96 | -0.60 | -1.04% | 56.65 | 57.58 |
| 2017-05-22 | Lunes | 56.63 | -0.33 | -0.57% | 56.40 | 56.91 |
| 2017-05-23 | Martes | 56.35 | -0.28 | -0.50% | 56.23 | 56.74 |
| 2017-05-24 | Miércoles | 56.47 | +0.11 | +0.20% | 56.20 | 56.58 |
| 2017-05-25 | Jueves | 56.92 | +0.45 | +0.80% | 56.02 | 57.06 |
| 2017-05-26 | Viernes | 56.52 | -0.40 | -0.70% | 56.48 | 57.03 |
| 2017-05-29 | Lunes | 56.49 | -0.03 | -0.05% | 56.30 | 56.88 |
| 2017-05-30 | Martes | 56.57 | +0.08 | +0.15% | 56.34 | 56.80 |
| 2017-05-31 | Miércoles | 56.62 | +0.04 | +0.08% | 56.49 | 56.96 |
| 2017-06-01 | Jueves | 56.42 | -0.20 | -0.35% | 56.12 | 56.73 |
| 2017-06-02 | Viernes | 56.65 | +0.23 | +0.40% | 56.32 | 56.86 |
| 2017-06-05 | Lunes | 56.62 | -0.03 | -0.05% | 56.43 | 56.77 |
| 2017-06-06 | Martes | 56.55 | -0.07 | -0.12% | 56.41 | 56.77 |
| 2017-06-07 | Miércoles | 57.08 | +0.53 | +0.93% | 56.46 | 57.21 |
| 2017-06-08 | Jueves | 56.92 | -0.16 | -0.27% | 56.83 | 57.16 |
| 2017-06-09 | Viernes | 57.03 | +0.11 | +0.20% | 56.84 | 57.06 |
| 2017-06-12 | Lunes | 57.07 | +0.04 | +0.07% | 56.93 | 57.17 |
| 2017-06-13 | Martes | 57.01 | -0.06 | -0.11% | 56.81 | 57.09 |
| 2017-06-14 | Miércoles | 57.38 | +0.37 | +0.66% | 56.82 | 57.57 |
| 2017-06-15 | Jueves | 57.85 | +0.47 | +0.82% | 57.19 | 57.89 |
| 2017-06-16 | Viernes | 57.77 | -0.08 | -0.14% | 57.45 | 57.90 |
| 2017-06-19 | Lunes | 58.47 | +0.70 | +1.22% | 57.50 | 58.48 |
| 2017-06-20 | Martes | 59.62 | +1.15 | +1.97% | 58.22 | 59.77 |
| 2017-06-21 | Miércoles | 60.29 | +0.66 | +1.11% | 59.33 | 60.42 |
| 2017-06-22 | Jueves | 59.99 | -0.30 | -0.50% | 59.67 | 60.43 |
| 2017-06-23 | Viernes | 59.45 | -0.54 | -0.90% | 59.34 | 60.07 |
| 2017-06-26 | Lunes | 58.81 | -0.63 | -1.06% | 58.75 | 59.45 |
| 2017-06-27 | Martes | 59.43 | +0.62 | +1.05% | 58.64 | 59.53 |
| 2017-06-28 | Miércoles | 59.25 | -0.18 | -0.31% | 59.16 | 59.90 |
| 2017-06-29 | Jueves | 59.43 | +0.18 | +0.31% | 58.94 | 59.62 |
| 2017-06-30 | Viernes | 58.93 | -0.51 | -0.85% | 58.86 | 59.54 |
| 2017-07-03 | Lunes | 59.23 | +0.31 | +0.52% | 58.78 | 59.48 |
| 2017-07-04 | Martes | 59.44 | +0.21 | +0.35% | 59.16 | 59.49 |
| 2017-07-05 | Miércoles | 59.98 | +0.54 | +0.91% | 59.26 | 60.26 |
| 2017-07-06 | Jueves | 60.13 | +0.14 | +0.24% | 59.79 | 60.46 |
| 2017-07-07 | Viernes | 60.36 | +0.23 | +0.39% | 60.05 | 60.63 |
| 2017-07-10 | Lunes | 60.24 | -0.12 | -0.20% | 60.20 | 60.58 |
| 2017-07-11 | Martes | 60.77 | +0.53 | +0.89% | 60.21 | 61.02 |
| 2017-07-12 | Miércoles | 59.96 | -0.81 | -1.34% | 59.93 | 60.85 |
| 2017-07-13 | Jueves | 59.77 | -0.19 | -0.32% | 59.65 | 60.29 |
| 2017-07-14 | Viernes | 59.04 | -0.72 | -1.21% | 59.01 | 59.96 |
| 2017-07-17 | Lunes | 59.34 | +0.30 | +0.51% | 58.96 | 59.42 |
| 2017-07-18 | Martes | 59.16 | -0.18 | -0.31% | 58.88 | 59.47 |
| 2017-07-19 | Miércoles | 58.99 | -0.17 | -0.29% | 58.91 | 59.38 |
| 2017-07-20 | Jueves | 58.93 | -0.06 | -0.10% | 58.81 | 59.26 |
| 2017-07-21 | Viernes | 59.33 | +0.40 | +0.67% | 58.76 | 59.40 |
| 2017-07-24 | Lunes | 60.02 | +0.69 | +1.17% | 59.33 | 60.24 |
| 2017-07-25 | Martes | 59.88 | -0.13 | -0.22% | 59.73 | 60.22 |
| 2017-07-26 | Miércoles | 59.41 | -0.47 | -0.79% | 59.37 | 60.09 |
| 2017-07-27 | Jueves | 59.53 | +0.13 | +0.21% | 59.34 | 59.70 |
| 2017-07-28 | Viernes | 59.55 | +0.02 | +0.03% | 59.36 | 59.66 |
| 2017-07-31 | Lunes | 59.77 | +0.22 | +0.38% | 59.48 | 60.34 |
| 2017-08-01 | Martes | 60.36 | +0.58 | +0.98% | 59.70 | 60.38 |
| 2017-08-02 | Miércoles | 60.58 | +0.22 | +0.36% | 60.24 | 60.86 |
| 2017-08-03 | Jueves | 60.35 | -0.22 | -0.37% | 60.11 | 60.88 |
| 2017-08-04 | Viernes | 59.92 | -0.44 | -0.73% | 59.83 | 60.48 |
| 2017-08-07 | Lunes | 60.03 | +0.12 | +0.20% | 59.84 | 60.34 |
| 2017-08-08 | Martes | 59.88 | -0.15 | -0.25% | 59.70 | 60.15 |
| 2017-08-09 | Miércoles | 60.10 | +0.22 | +0.36% | 59.80 | 60.23 |
| 2017-08-10 | Jueves | 60.13 | +0.02 | +0.04% | 59.73 | 60.16 |
| 2017-08-11 | Viernes | 59.85 | -0.27 | -0.46% | 59.82 | 60.34 |
| 2017-08-14 | Lunes | 59.93 | +0.08 | +0.13% | 59.56 | 59.93 |
| 2017-08-15 | Martes | 59.71 | -0.22 | -0.36% | 59.68 | 60.13 |
| 2017-08-16 | Miércoles | 59.40 | -0.32 | -0.53% | 59.27 | 59.85 |
| 2017-08-17 | Jueves | 59.22 | -0.17 | -0.29% | 58.99 | 59.49 |
| 2017-08-18 | Viernes | 58.94 | -0.28 | -0.48% | 58.94 | 59.54 |
| 2017-08-21 | Lunes | 59.15 | +0.22 | +0.37% | 58.94 | 59.24 |
| 2017-08-22 | Martes | 59.08 | -0.08 | -0.14% | 58.92 | 59.21 |
| 2017-08-23 | Miércoles | 59.06 | -0.02 | -0.03% | 59.00 | 59.26 |
| 2017-08-24 | Jueves | 59.15 | +0.09 | +0.15% | 59.03 | 59.30 |
| 2017-08-25 | Viernes | 58.58 | -0.57 | -0.96% | 58.55 | 59.24 |
| 2017-08-28 | Lunes | 58.45 | -0.14 | -0.23% | 58.32 | 58.76 |
| 2017-08-29 | Martes | 58.81 | +0.37 | +0.63% | 58.40 | 58.89 |
| 2017-08-30 | Miércoles | 58.53 | -0.29 | -0.49% | 58.31 | 58.91 |
| 2017-08-31 | Jueves | 58.03 | -0.49 | -0.84% | 58.02 | 58.69 |
| 2017-09-01 | Viernes | 57.46 | -0.57 | -0.99% | 57.37 | 58.21 |
| 2017-09-04 | Lunes | 57.82 | +0.36 | +0.63% | 57.60 | 57.99 |
| 2017-09-05 | Martes | 57.52 | -0.30 | -0.51% | 57.22 | 58.12 |
| 2017-09-06 | Miércoles | 57.38 | -0.15 | -0.25% | 57.24 | 57.60 |
| 2017-09-07 | Jueves | 56.89 | -0.49 | -0.85% | 56.77 | 57.46 |
| 2017-09-08 | Viernes | 57.36 | +0.47 | +0.83% | 56.78 | 57.50 |
| 2017-09-11 | Lunes | 57.22 | -0.15 | -0.25% | 57.04 | 57.41 |
| 2017-09-12 | Martes | 57.66 | +0.44 | +0.77% | 57.15 | 57.79 |
| 2017-09-13 | Miércoles | 57.96 | +0.30 | +0.52% | 57.54 | 58.00 |
| 2017-09-14 | Jueves | 57.51 | -0.45 | -0.78% | 57.39 | 58.00 |
| 2017-09-15 | Viernes | 57.63 | +0.12 | +0.21% | 57.36 | 57.77 |
| 2017-09-18 | Lunes | 58.10 | +0.47 | +0.82% | 57.49 | 58.17 |
| 2017-09-19 | Martes | 58.11 | +0.01 | +0.02% | 57.92 | 58.42 |
| 2017-09-20 | Miércoles | 58.26 | +0.15 | +0.26% | 57.72 | 58.31 |
| 2017-09-21 | Jueves | 57.95 | -0.31 | -0.53% | 57.79 | 58.43 |
| 2017-09-22 | Viernes | 57.49 | -0.47 | -0.80% | 57.43 | 57.97 |
| 2017-09-25 | Lunes | 57.52 | +0.04 | +0.07% | 57.27 | 57.79 |
| 2017-09-26 | Martes | 57.86 | +0.34 | +0.58% | 57.31 | 58.16 |
| 2017-09-27 | Miércoles | 58.20 | +0.34 | +0.59% | 57.79 | 58.40 |
| 2017-09-28 | Jueves | 57.92 | -0.28 | -0.49% | 57.90 | 58.59 |
| 2017-09-29 | Viernes | 57.55 | -0.36 | -0.63% | 57.51 | 58.14 |
| 2017-10-02 | Lunes | 57.88 | +0.32 | +0.56% | 57.50 | 57.99 |
| 2017-10-03 | Martes | 57.93 | +0.06 | +0.10% | 57.83 | 58.18 |
| 2017-10-04 | Miércoles | 57.69 | -0.24 | -0.42% | 57.55 | 58.01 |
| 2017-10-05 | Jueves | 57.72 | +0.03 | +0.06% | 57.38 | 57.75 |
| 2017-10-06 | Viernes | 58.16 | +0.44 | +0.75% | 57.65 | 58.26 |
| 2017-10-09 | Lunes | 58.28 | +0.12 | +0.21% | 58.10 | 58.54 |
| 2017-10-10 | Martes | 57.96 | -0.32 | -0.56% | 57.81 | 58.34 |
| 2017-10-11 | Miércoles | 57.81 | -0.15 | -0.25% | 57.79 | 58.08 |
| 2017-10-12 | Jueves | 57.76 | -0.05 | -0.08% | 57.62 | 57.86 |
| 2017-10-13 | Viernes | 57.17 | -0.59 | -1.02% | 57.04 | 57.78 |
| 2017-10-16 | Lunes | 57.29 | +0.11 | +0.20% | 57.00 | 57.39 |
| 2017-10-17 | Martes | 57.34 | +0.05 | +0.09% | 57.19 | 57.55 |
| 2017-10-18 | Miércoles | 57.46 | +0.12 | +0.21% | 57.16 | 57.52 |
| 2017-10-19 | Jueves | 57.28 | -0.19 | -0.32% | 57.25 | 57.74 |
| 2017-10-20 | Viernes | 57.48 | +0.21 | +0.36% | 57.23 | 57.64 |
| 2017-10-23 | Lunes | 57.49 | +0.01 | +0.02% | 57.38 | 57.59 |
| 2017-10-24 | Martes | 57.64 | +0.15 | +0.26% | 57.38 | 57.72 |
| 2017-10-25 | Miércoles | 57.76 | +0.12 | +0.21% | 57.48 | 57.82 |
| 2017-10-26 | Jueves | 57.85 | +0.09 | +0.15% | 57.47 | 57.90 |
| 2017-10-27 | Viernes | 58.09 | +0.24 | +0.42% | 57.77 | 58.80 |
| 2017-10-30 | Lunes | 57.98 | -0.11 | -0.19% | 57.65 | 58.12 |
| 2017-10-31 | Martes | 58.34 | +0.36 | +0.63% | 57.89 | 58.63 |
| 2017-11-01 | Miércoles | 58.26 | -0.08 | -0.13% | 58.02 | 58.41 |
| 2017-11-02 | Jueves | 58.21 | -0.05 | -0.09% | 58.00 | 58.47 |
| 2017-11-03 | Viernes | 59.06 | +0.84 | +1.45% | 58.10 | 59.28 |
| 2017-11-06 | Lunes | 58.28 | -0.78 | -1.31% | 58.24 | 59.20 |
| 2017-11-07 | Martes | 59.37 | +1.09 | +1.87% | 58.23 | 59.47 |
| 2017-11-08 | Miércoles | 59.26 | -0.11 | -0.18% | 59.11 | 59.63 |
| 2017-11-09 | Jueves | 59.28 | +0.02 | +0.03% | 59.11 | 59.45 |
| 2017-11-10 | Viernes | 59.19 | -0.09 | -0.15% | 58.96 | 59.37 |
| 2017-11-13 | Lunes | 59.39 | +0.20 | +0.35% | 59.09 | 59.63 |
| 2017-11-14 | Martes | 60.46 | +1.06 | +1.79% | 59.27 | 60.49 |
| 2017-11-15 | Miércoles | 60.24 | -0.22 | -0.36% | 60.03 | 60.51 |
| 2017-11-16 | Jueves | 59.70 | -0.53 | -0.89% | 59.59 | 60.26 |
| 2017-11-17 | Viernes | 59.09 | -0.62 | -1.03% | 58.99 | 59.76 |
| 2017-11-20 | Lunes | 59.44 | +0.35 | +0.59% | 59.13 | 59.63 |
| 2017-11-21 | Martes | 59.15 | -0.28 | -0.48% | 59.13 | 59.58 |
| 2017-11-22 | Miércoles | 58.42 | -0.74 | -1.24% | 58.36 | 59.17 |
| 2017-11-23 | Jueves | 58.45 | +0.03 | +0.06% | 58.35 | 58.58 |
| 2017-11-24 | Viernes | 58.39 | -0.06 | -0.09% | 58.26 | 58.76 |
| 2017-11-27 | Lunes | 58.49 | +0.10 | +0.18% | 58.03 | 58.51 |
| 2017-11-28 | Martes | 58.42 | -0.08 | -0.13% | 58.24 | 58.61 |
| 2017-11-29 | Miércoles | 58.63 | +0.22 | +0.37% | 58.28 | 58.82 |
| 2017-11-30 | Jueves | 58.48 | -0.16 | -0.27% | 58.38 | 58.77 |
| 2017-12-01 | Viernes | 58.90 | +0.42 | +0.72% | 58.45 | 59.18 |
| 2017-12-04 | Lunes | 58.80 | -0.09 | -0.16% | 58.62 | 59.11 |
| 2017-12-05 | Martes | 58.75 | -0.05 | -0.08% | 58.63 | 58.89 |
| 2017-12-06 | Miércoles | 59.19 | +0.44 | +0.75% | 58.70 | 59.27 |
| 2017-12-07 | Jueves | 59.18 | -0.02 | -0.03% | 59.07 | 59.38 |
| 2017-12-08 | Viernes | 59.13 | -0.05 | -0.08% | 59.07 | 59.43 |
| 2017-12-11 | Lunes | 58.93 | -0.20 | -0.33% | 58.88 | 59.34 |
| 2017-12-12 | Martes | 59.23 | +0.30 | +0.51% | 58.80 | 59.33 |
| 2017-12-13 | Miércoles | 58.57 | -0.66 | -1.12% | 58.57 | 59.32 |
| 2017-12-14 | Jueves | 58.87 | +0.30 | +0.52% | 58.54 | 58.95 |
| 2017-12-15 | Viernes | 58.84 | -0.03 | -0.05% | 58.71 | 59.04 |
| 2017-12-18 | Lunes | 58.70 | -0.15 | -0.25% | 58.61 | 58.91 |
| 2017-12-19 | Martes | 58.71 | +0.02 | +0.03% | 58.58 | 58.91 |
| 2017-12-20 | Miércoles | 58.71 | -0.003 | -0.01% | 58.59 | 58.81 |
| 2017-12-21 | Jueves | 58.46 | -0.25 | -0.43% | 58.44 | 58.80 |
| 2017-12-22 | Viernes | 58.34 | -0.12 | -0.20% | 58.20 | 58.64 |
| 2017-12-25 | Lunes | 58.01 | -0.33 | -0.56% | 57.81 | 58.41 |
| 2017-12-26 | Martes | 57.68 | -0.33 | -0.57% | 57.54 | 58.27 |
| 2017-12-27 | Miércoles | 57.75 | +0.06 | +0.11% | 57.41 | 57.98 |
| 2017-12-28 | Jueves | 57.55 | -0.19 | -0.33% | 57.43 | 57.83 |
| 2017-12-29 | Viernes | 57.66 | +0.11 | +0.19% | 57.46 | 57.93 |