Valor del dólar en Rusia en 2018

Precio cierre ₽69.71
Precio promedio ₽62.80
Precio mínimo ₽55.57
Precio máximo ₽70.64

Al finalizar el 2018 el dólar estadounidense cotizó a 69.71 rublos rusos. El precio subió 12.05 rublos (+20.9%) desde el inicio del año, cuando cotizaba a $57.66. El precio promedio fue de ₽62.8.

En el 2018:

  • El precio mínimo fue de ₽55.57 y se alcanzó el 25 de enero.
  • El precio máximo fue de ₽70.64 y se alcanzó el 11 de septiembre.
  • El día más bajista fue el 14 de agosto, con una caída del 2.2%.
  • El día más alcista fue el 9 de abril, con un alza del 4.21%.
  • El precio del dólar subió 144 días y bajó 116 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 3 y el 10 de septiembre y entre el 12 y el 19 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 57.66 0.00 0% 57.66 57.66
2018-01-02 Martes 57.52 -0.14 -0.24% 57.21 57.66
2018-01-03 Miércoles 57.13 -0.39 -0.68% 57.11 57.61
2018-01-04 Jueves 56.95 -0.18 -0.32% 56.79 57.30
2018-01-05 Viernes 56.95 -0.003 -0.01% 56.89 57.14
2018-01-08 Lunes 57.12 +0.18 +0.31% 56.92 57.21
2018-01-09 Martes 56.88 -0.24 -0.42% 56.82 57.19
2018-01-10 Miércoles 57.05 +0.17 +0.29% 56.76 57.11
2018-01-11 Jueves 56.46 -0.59 -1.04% 56.41 57.11
2018-01-12 Viernes 56.65 +0.18 +0.33% 56.43 56.75
2018-01-15 Lunes 56.33 -0.32 -0.56% 56.20 56.71
2018-01-16 Martes 56.54 +0.21 +0.37% 56.28 56.63
2018-01-17 Miércoles 56.85 +0.31 +0.55% 56.42 56.99
2018-01-18 Jueves 56.49 -0.36 -0.63% 56.39 56.92
2018-01-19 Viernes 56.72 +0.23 +0.41% 56.48 56.77
2018-01-22 Lunes 56.49 -0.24 -0.41% 56.44 56.72
2018-01-23 Martes 56.36 -0.12 -0.22% 56.31 56.61
2018-01-24 Miércoles 56.16 -0.20 -0.35% 56.09 56.48
2018-01-25 Jueves 55.94 -0.22 -0.40% 55.57 56.27
2018-01-26 Viernes 56.25 +0.31 +0.56% 55.75 56.30
2018-01-29 Lunes 56.32 +0.07 +0.12% 56.14 56.52
2018-01-30 Martes 56.37 +0.06 +0.10% 55.87 56.44
2018-01-31 Miércoles 56.20 -0.17 -0.31% 56.06 56.47
2018-02-01 Jueves 55.99 -0.21 -0.37% 55.85 56.44
2018-02-02 Viernes 56.55 +0.56 +1.00% 55.93 56.59
2018-02-05 Lunes 57.33 +0.78 +1.38% 56.53 57.41
2018-02-06 Martes 56.85 -0.48 -0.84% 56.85 57.66
2018-02-07 Miércoles 57.90 +1.06 +1.86% 56.74 58.00
2018-02-08 Jueves 58.43 +0.52 +0.90% 57.54 58.49
2018-02-09 Viernes 58.37 -0.06 -0.10% 57.94 58.80
2018-02-12 Lunes 57.79 -0.58 -1.00% 57.69 58.44
2018-02-13 Martes 57.66 -0.12 -0.21% 57.59 57.97
2018-02-14 Miércoles 56.72 -0.94 -1.63% 56.70 57.82
2018-02-15 Jueves 56.40 -0.33 -0.57% 56.33 56.89
2018-02-16 Viernes 56.41 +0.01 +0.02% 56.16 56.51
2018-02-19 Lunes 56.50 +0.09 +0.15% 56.24 56.59
2018-02-20 Martes 56.55 +0.05 +0.10% 56.35 56.80
2018-02-21 Miércoles 56.74 +0.19 +0.34% 56.44 56.86
2018-02-22 Jueves 56.43 -0.31 -0.55% 56.43 56.88
2018-02-23 Viernes 56.31 -0.13 -0.22% 56.28 56.63
2018-02-26 Lunes 55.63 -0.67 -1.19% 55.62 56.21
2018-02-27 Martes 56.29 +0.66 +1.19% 55.58 56.40
2018-02-28 Miércoles 56.35 +0.06 +0.10% 56.04 56.47
2018-03-01 Jueves 56.82 +0.47 +0.84% 56.31 57.06
2018-03-02 Viernes 56.81 -0.01 -0.02% 56.57 57.39
2018-03-05 Lunes 56.40 -0.41 -0.73% 56.36 57.31
2018-03-06 Martes 56.71 +0.31 +0.54% 56.25 56.76
2018-03-07 Miércoles 56.84 +0.13 +0.23% 56.61 57.06
2018-03-08 Jueves 57.10 +0.26 +0.46% 56.77 57.17
2018-03-09 Viernes 56.66 -0.44 -0.77% 56.61 57.16
2018-03-12 Lunes 56.91 +0.25 +0.44% 56.49 57.00
2018-03-13 Martes 57.06 +0.15 +0.27% 56.64 57.14
2018-03-14 Miércoles 57.17 +0.11 +0.19% 56.78 57.34
2018-03-15 Jueves 57.44 +0.27 +0.47% 56.93 57.54
2018-03-16 Viernes 57.52 +0.08 +0.14% 57.38 57.83
2018-03-19 Lunes 57.78 +0.26 +0.44% 57.38 58.04
2018-03-20 Martes 57.57 -0.21 -0.36% 57.42 57.90
2018-03-21 Miércoles 56.88 -0.69 -1.20% 56.84 57.64
2018-03-22 Jueves 57.26 +0.38 +0.67% 56.75 57.31
2018-03-23 Viernes 57.23 -0.02 -0.04% 56.98 57.39
2018-03-26 Lunes 57.22 -0.02 -0.03% 56.83 57.53
2018-03-27 Martes 57.38 +0.16 +0.28% 57.01 57.55
2018-03-28 Miércoles 57.75 +0.37 +0.65% 57.25 57.89
2018-03-29 Jueves 57.29 -0.46 -0.79% 57.26 57.88
2018-03-30 Viernes 57.13 -0.16 -0.28% 57.02 57.48
2018-04-02 Lunes 57.52 +0.39 +0.68% 57.13 57.68
2018-04-03 Martes 57.62 +0.10 +0.17% 57.37 57.75
2018-04-04 Miércoles 57.43 -0.18 -0.32% 57.40 57.93
2018-04-05 Jueves 57.70 +0.27 +0.47% 57.40 57.80
2018-04-06 Viernes 58.15 +0.45 +0.78% 57.55 58.18
2018-04-09 Lunes 60.61 +2.45 +4.21% 58.02 60.66
2018-04-10 Martes 63.09 +2.48 +4.09% 60.26 64.00
2018-04-11 Miércoles 62.46 -0.62 -0.99% 62.03 65.06
2018-04-12 Jueves 62.00 -0.46 -0.73% 61.28 63.14
2018-04-13 Viernes 62.02 +0.02 +0.03% 61.17 62.28
2018-04-16 Lunes 61.14 -0.88 -1.43% 60.96 63.16
2018-04-17 Martes 61.52 +0.38 +0.63% 60.83 62.05
2018-04-18 Miércoles 60.87 -0.65 -1.06% 60.73 61.95
2018-04-19 Jueves 60.92 +0.05 +0.08% 60.53 61.20
2018-04-20 Viernes 61.39 +0.47 +0.78% 60.85 61.62
2018-04-23 Lunes 61.88 +0.49 +0.80% 61.16 62.20
2018-04-24 Martes 61.57 -0.31 -0.50% 61.34 61.88
2018-04-25 Miércoles 62.42 +0.85 +1.38% 61.46 62.50
2018-04-26 Jueves 62.82 +0.40 +0.65% 62.11 63.04
2018-04-27 Viernes 62.16 -0.66 -1.06% 61.74 62.89
2018-04-30 Lunes 62.97 +0.81 +1.30% 62.22 63.18
2018-05-01 Martes 63.77 +0.80 +1.27% 62.91 63.80
2018-05-02 Miércoles 64.07 +0.30 +0.48% 63.14 64.26
2018-05-03 Jueves 63.00 -1.07 -1.67% 62.85 64.07
2018-05-04 Viernes 62.50 -0.50 -0.79% 62.34 63.49
2018-05-07 Lunes 62.92 +0.42 +0.67% 62.54 63.06
2018-05-08 Martes 63.22 +0.30 +0.48% 62.69 63.67
2018-05-09 Miércoles 63.03 -0.18 -0.29% 62.95 64.00
2018-05-10 Jueves 61.70 -1.34 -2.13% 61.60 63.18
2018-05-11 Viernes 61.91 +0.21 +0.35% 61.41 62.06
2018-05-14 Lunes 61.88 -0.03 -0.05% 61.54 61.95
2018-05-15 Martes 62.29 +0.42 +0.67% 61.81 62.81
2018-05-16 Miércoles 61.73 -0.56 -0.90% 61.60 62.65
2018-05-17 Jueves 62.17 +0.44 +0.71% 61.60 62.24
2018-05-18 Viernes 62.32 +0.16 +0.25% 61.84 62.72
2018-05-21 Lunes 61.56 -0.76 -1.22% 61.54 62.76
2018-05-22 Martes 61.23 -0.33 -0.54% 60.93 61.68
2018-05-23 Miércoles 61.31 +0.07 +0.12% 61.22 61.86
2018-05-24 Jueves 61.58 +0.27 +0.44% 61.27 61.68
2018-05-25 Viernes 62.25 +0.67 +1.09% 61.52 62.38
2018-05-28 Lunes 62.33 +0.08 +0.13% 62.05 62.52
2018-05-29 Martes 62.87 +0.54 +0.87% 62.26 62.98
2018-05-30 Miércoles 62.11 -0.76 -1.20% 62.01 62.95
2018-05-31 Jueves 62.36 +0.25 +0.40% 61.93 62.56
2018-06-01 Viernes 62.21 -0.15 -0.25% 61.93 62.50
2018-06-04 Lunes 62.06 -0.15 -0.24% 61.79 62.22
2018-06-05 Martes 62.15 +0.09 +0.15% 61.81 62.47
2018-06-06 Miércoles 61.82 -0.33 -0.54% 61.77 62.19
2018-06-07 Jueves 62.40 +0.59 +0.95% 61.56 62.65
2018-06-08 Viernes 62.33 -0.07 -0.12% 62.26 62.97
2018-06-11 Lunes 62.82 +0.49 +0.79% 62.09 62.96
2018-06-12 Martes 63.05 +0.24 +0.37% 62.59 63.19
2018-06-13 Miércoles 62.48 -0.57 -0.91% 62.30 63.29
2018-06-14 Jueves 62.56 +0.08 +0.13% 61.96 62.67
2018-06-15 Viernes 63.16 +0.60 +0.96% 62.41 63.37
2018-06-18 Lunes 63.37 +0.21 +0.33% 63.02 63.80
2018-06-19 Martes 63.87 +0.49 +0.78% 63.32 64.25
2018-06-20 Miércoles 63.60 -0.27 -0.42% 63.41 63.91
2018-06-21 Jueves 63.64 +0.04 +0.06% 63.45 63.92
2018-06-22 Viernes 62.97 -0.67 -1.05% 62.83 63.77
2018-06-25 Lunes 62.78 -0.19 -0.31% 62.64 63.37
2018-06-26 Martes 63.04 +0.26 +0.41% 62.68 63.40
2018-06-27 Miércoles 63.23 +0.19 +0.30% 62.89 63.43
2018-06-28 Jueves 62.83 -0.40 -0.64% 62.76 63.50
2018-06-29 Viernes 62.83 +0.004 +0.01% 62.59 62.97
2018-07-02 Lunes 63.42 +0.59 +0.94% 62.92 63.61
2018-07-03 Martes 63.13 -0.28 -0.45% 63.06 63.48
2018-07-04 Miércoles 63.32 +0.18 +0.29% 62.98 63.39
2018-07-05 Jueves 63.13 -0.18 -0.29% 62.95 63.42
2018-07-06 Viernes 62.94 -0.19 -0.30% 62.92 63.32
2018-07-09 Lunes 62.41 -0.53 -0.85% 62.41 63.04
2018-07-10 Martes 61.79 -0.62 -0.99% 61.62 62.64
2018-07-11 Miércoles 62.42 +0.62 +1.01% 61.63 62.46
2018-07-12 Jueves 62.26 -0.15 -0.24% 61.92 62.48
2018-07-13 Viernes 62.58 +0.31 +0.50% 62.08 62.81
2018-07-16 Lunes 62.33 -0.25 -0.40% 62.12 62.57
2018-07-17 Martes 62.64 +0.31 +0.50% 62.25 62.67
2018-07-18 Miércoles 63.02 +0.38 +0.61% 62.60 63.28
2018-07-19 Jueves 63.61 +0.59 +0.93% 62.94 63.82
2018-07-20 Viernes 63.47 -0.14 -0.21% 63.32 63.81
2018-07-23 Lunes 63.08 -0.39 -0.61% 62.97 63.57
2018-07-24 Martes 63.34 +0.25 +0.40% 62.67 63.57
2018-07-25 Miércoles 62.82 -0.52 -0.82% 62.74 63.41
2018-07-26 Jueves 62.97 +0.15 +0.24% 62.74 63.13
2018-07-27 Viernes 62.78 -0.19 -0.30% 62.67 63.09
2018-07-30 Lunes 62.26 -0.52 -0.83% 62.21 62.99
2018-07-31 Martes 62.54 +0.27 +0.44% 62.18 62.63
2018-08-01 Miércoles 63.04 +0.51 +0.81% 62.42 63.12
2018-08-02 Jueves 63.36 +0.32 +0.50% 62.95 63.59
2018-08-03 Viernes 63.34 -0.02 -0.03% 63.17 63.58
2018-08-06 Lunes 63.76 +0.42 +0.66% 63.31 63.82
2018-08-07 Martes 63.51 -0.24 -0.38% 63.41 63.81
2018-08-08 Miércoles 65.60 +2.09 +3.29% 63.42 65.69
2018-08-09 Jueves 66.67 +1.06 +1.62% 65.52 66.73
2018-08-10 Viernes 67.69 +1.03 +1.54% 66.44 67.91
2018-08-13 Lunes 67.81 +0.12 +0.18% 67.39 69.39
2018-08-14 Martes 66.32 -1.49 -2.20% 66.31 67.79
2018-08-15 Miércoles 67.28 +0.96 +1.45% 66.23 67.78
2018-08-16 Jueves 66.82 -0.46 -0.68% 66.43 67.36
2018-08-17 Viernes 67.01 +0.18 +0.27% 66.68 67.67
2018-08-20 Lunes 66.97 -0.04 -0.05% 66.90 67.36
2018-08-21 Martes 67.22 +0.25 +0.38% 66.86 67.65
2018-08-22 Miércoles 68.05 +0.82 +1.23% 67.19 68.46
2018-08-23 Jueves 68.22 +0.17 +0.26% 67.44 69.01
2018-08-24 Viernes 67.09 -1.13 -1.65% 67.07 68.34
2018-08-27 Lunes 67.39 +0.30 +0.45% 66.96 67.68
2018-08-28 Martes 67.87 +0.48 +0.71% 67.19 67.92
2018-08-29 Miércoles 68.00 +0.13 +0.20% 67.81 68.54
2018-08-30 Jueves 68.25 +0.24 +0.36% 67.78 68.44
2018-08-31 Viernes 67.52 -0.73 -1.07% 67.34 68.33
2018-09-03 Lunes 67.95 +0.43 +0.64% 67.58 68.20
2018-09-04 Martes 68.11 +0.16 +0.24% 67.88 68.52
2018-09-05 Miércoles 68.21 +0.10 +0.14% 67.92 68.61
2018-09-06 Jueves 69.25 +1.04 +1.52% 67.96 69.67
2018-09-07 Viernes 69.91 +0.67 +0.96% 68.82 69.98
2018-09-10 Lunes 70.55 +0.63 +0.91% 69.71 70.61
2018-09-11 Martes 69.38 -1.16 -1.65% 69.33 70.64
2018-09-12 Miércoles 68.99 -0.39 -0.56% 68.67 69.84
2018-09-13 Jueves 68.24 -0.76 -1.10% 67.98 69.04
2018-09-14 Viernes 68.04 -0.20 -0.29% 67.45 68.55
2018-09-17 Lunes 68.09 +0.05 +0.08% 67.92 68.38
2018-09-18 Martes 67.33 -0.76 -1.12% 67.31 68.25
2018-09-19 Miércoles 66.72 -0.61 -0.91% 66.69 67.46
2018-09-20 Jueves 66.33 -0.39 -0.58% 66.17 66.92
2018-09-21 Viernes 66.45 +0.12 +0.18% 66.11 66.82
2018-09-24 Lunes 65.93 -0.52 -0.78% 65.71 66.64
2018-09-25 Martes 65.83 -0.10 -0.15% 65.51 66.00
2018-09-26 Miércoles 65.88 +0.04 +0.07% 65.66 66.10
2018-09-27 Jueves 65.60 -0.28 -0.42% 65.20 66.03
2018-09-28 Viernes 65.61 +0.02 +0.02% 65.40 65.97
2018-10-01 Lunes 65.01 -0.61 -0.92% 64.84 65.72
2018-10-02 Martes 65.45 +0.44 +0.68% 64.92 65.64
2018-10-03 Miércoles 65.89 +0.44 +0.67% 65.32 65.93
2018-10-04 Jueves 67.01 +1.12 +1.70% 65.83 67.08
2018-10-05 Viernes 66.63 -0.38 -0.57% 66.38 66.96
2018-10-08 Lunes 66.59 -0.04 -0.07% 66.51 67.09
2018-10-09 Martes 66.23 -0.36 -0.54% 66.14 66.88
2018-10-10 Miércoles 66.88 +0.65 +0.98% 65.95 66.91
2018-10-11 Jueves 66.30 -0.57 -0.86% 65.99 67.02
2018-10-12 Viernes 66.07 -0.24 -0.36% 65.87 66.44
2018-10-15 Lunes 65.67 -0.39 -0.59% 65.32 66.20
2018-10-16 Martes 65.36 -0.31 -0.47% 65.24 65.68
2018-10-17 Miércoles 65.52 +0.16 +0.24% 65.24 65.69
2018-10-18 Jueves 65.81 +0.28 +0.43% 65.45 65.90
2018-10-19 Viernes 65.50 -0.31 -0.47% 65.33 65.96
2018-10-22 Lunes 65.20 -0.29 -0.45% 64.99 65.68
2018-10-23 Martes 65.52 +0.31 +0.48% 65.14 65.73
2018-10-24 Miércoles 65.65 +0.13 +0.20% 64.95 65.79
2018-10-25 Jueves 65.61 -0.04 -0.05% 65.44 65.99
2018-10-26 Viernes 65.69 +0.08 +0.12% 65.48 65.93
2018-10-29 Lunes 65.84 +0.15 +0.22% 65.47 65.97
2018-10-30 Martes 65.48 -0.36 -0.55% 65.45 65.91
2018-10-31 Miércoles 65.88 +0.40 +0.62% 65.42 65.90
2018-11-01 Jueves 65.67 -0.21 -0.32% 65.56 65.89
2018-11-02 Viernes 66.15 +0.48 +0.74% 65.53 66.32
2018-11-05 Lunes 66.07 -0.08 -0.11% 65.98 66.50
2018-11-06 Martes 66.14 +0.06 +0.10% 65.82 66.38
2018-11-07 Miércoles 66.23 +0.10 +0.15% 65.84 66.37
2018-11-08 Jueves 66.90 +0.67 +1.01% 66.11 66.97
2018-11-09 Viernes 67.96 +1.05 +1.57% 66.79 68.22
2018-11-12 Lunes 67.89 -0.06 -0.09% 67.36 67.97
2018-11-13 Martes 68.12 +0.22 +0.33% 67.58 68.23
2018-11-14 Miércoles 67.09 -1.03 -1.51% 66.98 68.29
2018-11-15 Jueves 65.88 -1.21 -1.81% 65.79 67.21
2018-11-16 Viernes 65.99 +0.11 +0.17% 65.70 66.26
2018-11-19 Lunes 65.62 -0.36 -0.55% 65.48 66.13
2018-11-20 Martes 66.16 +0.54 +0.82% 65.53 66.27
2018-11-21 Miércoles 65.73 -0.43 -0.65% 65.51 66.18
2018-11-22 Jueves 65.63 -0.09 -0.14% 65.43 65.84
2018-11-23 Viernes 66.21 +0.58 +0.88% 65.52 66.45
2018-11-26 Lunes 67.14 +0.92 +1.40% 66.36 67.36
2018-11-27 Martes 67.09 -0.04 -0.06% 66.46 67.39
2018-11-28 Miércoles 67.08 -0.01 -0.02% 66.75 67.57
2018-11-29 Jueves 66.25 -0.83 -1.24% 65.92 67.12
2018-11-30 Viernes 67.09 +0.84 +1.27% 66.01 67.22
2018-12-03 Lunes 66.51 -0.58 -0.86% 66.11 67.16
2018-12-04 Martes 66.87 +0.36 +0.55% 66.22 66.97
2018-12-05 Miércoles 66.51 -0.36 -0.54% 66.43 66.94
2018-12-06 Jueves 66.95 +0.43 +0.65% 66.55 67.32
2018-12-07 Viernes 66.42 -0.53 -0.79% 65.99 67.10
2018-12-10 Lunes 66.69 +0.27 +0.41% 66.12 66.74
2018-12-11 Martes 66.41 -0.28 -0.42% 66.21 66.74
2018-12-12 Miércoles 66.43 +0.01 +0.02% 66.16 66.59
2018-12-13 Jueves 66.24 -0.18 -0.27% 66.11 66.49
2018-12-14 Viernes 66.83 +0.58 +0.88% 66.22 66.89
2018-12-17 Lunes 66.74 -0.08 -0.12% 66.46 66.85
2018-12-18 Martes 67.43 +0.69 +1.04% 66.51 67.51
2018-12-19 Miércoles 67.46 +0.03 +0.04% 66.99 67.84
2018-12-20 Jueves 68.34 +0.87 +1.29% 67.27 68.77
2018-12-21 Viernes 68.91 +0.58 +0.84% 67.87 69.16
2018-12-24 Lunes 68.63 -0.28 -0.41% 68.19 68.85
2018-12-25 Martes 68.68 +0.05 +0.08% 68.41 69.00
2018-12-26 Miércoles 68.70 +0.02 +0.04% 68.61 69.52
2018-12-27 Jueves 69.49 +0.79 +1.14% 68.56 69.77
2018-12-28 Viernes 69.50 +0.01 +0.02% 69.29 69.82
2018-12-31 Lunes 69.71 +0.21 +0.31% 69.57 69.72