Valor del dólar en Rusia en 2018

Precio cierre ₽69.71

Precio promedio ₽62.80

Precio mínimo ₽55.57

Precio máximo ₽70.64

Al finalizar el 2018 el dólar estadounidense cotizó a 69.71 rublos rusos. El precio subió 12.05 rublos (+20.9%) desde el inicio del año, cuando cotizaba a $57.66. El precio promedio fue de ₽62.8.

En el 2018:

El precio mínimo fue de ₽55.57 y se alcanzó el 25 de enero.
El precio máximo fue de ₽70.64 y se alcanzó el 11 de septiembre.
El día más bajista fue el 14 de agosto, con una caída del 2.2%.
El día más alcista fue el 9 de abril, con un alza del 4.21%.
El precio del dólar subió 144 días y bajó 116 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 3 y el 10 de septiembre y entre el 12 y el 19 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	57.66	0.00	0%	57.66	57.66
2018-01-02	Martes	57.52	-0.14	-0.24%	57.21	57.66
2018-01-03	Miércoles	57.13	-0.39	-0.68%	57.11	57.61
2018-01-04	Jueves	56.95	-0.18	-0.32%	56.79	57.30
2018-01-05	Viernes	56.95	-0.003	-0.01%	56.89	57.14
2018-01-08	Lunes	57.12	+0.18	+0.31%	56.92	57.21
2018-01-09	Martes	56.88	-0.24	-0.42%	56.82	57.19
2018-01-10	Miércoles	57.05	+0.17	+0.29%	56.76	57.11
2018-01-11	Jueves	56.46	-0.59	-1.04%	56.41	57.11
2018-01-12	Viernes	56.65	+0.18	+0.33%	56.43	56.75
2018-01-15	Lunes	56.33	-0.32	-0.56%	56.20	56.71
2018-01-16	Martes	56.54	+0.21	+0.37%	56.28	56.63
2018-01-17	Miércoles	56.85	+0.31	+0.55%	56.42	56.99
2018-01-18	Jueves	56.49	-0.36	-0.63%	56.39	56.92
2018-01-19	Viernes	56.72	+0.23	+0.41%	56.48	56.77
2018-01-22	Lunes	56.49	-0.24	-0.41%	56.44	56.72
2018-01-23	Martes	56.36	-0.12	-0.22%	56.31	56.61
2018-01-24	Miércoles	56.16	-0.20	-0.35%	56.09	56.48
2018-01-25	Jueves	55.94	-0.22	-0.40%	55.57	56.27
2018-01-26	Viernes	56.25	+0.31	+0.56%	55.75	56.30
2018-01-29	Lunes	56.32	+0.07	+0.12%	56.14	56.52
2018-01-30	Martes	56.37	+0.06	+0.10%	55.87	56.44
2018-01-31	Miércoles	56.20	-0.17	-0.31%	56.06	56.47
2018-02-01	Jueves	55.99	-0.21	-0.37%	55.85	56.44
2018-02-02	Viernes	56.55	+0.56	+1.00%	55.93	56.59
2018-02-05	Lunes	57.33	+0.78	+1.38%	56.53	57.41
2018-02-06	Martes	56.85	-0.48	-0.84%	56.85	57.66
2018-02-07	Miércoles	57.90	+1.06	+1.86%	56.74	58.00
2018-02-08	Jueves	58.43	+0.52	+0.90%	57.54	58.49
2018-02-09	Viernes	58.37	-0.06	-0.10%	57.94	58.80
2018-02-12	Lunes	57.79	-0.58	-1.00%	57.69	58.44
2018-02-13	Martes	57.66	-0.12	-0.21%	57.59	57.97
2018-02-14	Miércoles	56.72	-0.94	-1.63%	56.70	57.82
2018-02-15	Jueves	56.40	-0.33	-0.57%	56.33	56.89
2018-02-16	Viernes	56.41	+0.01	+0.02%	56.16	56.51
2018-02-19	Lunes	56.50	+0.09	+0.15%	56.24	56.59
2018-02-20	Martes	56.55	+0.05	+0.10%	56.35	56.80
2018-02-21	Miércoles	56.74	+0.19	+0.34%	56.44	56.86
2018-02-22	Jueves	56.43	-0.31	-0.55%	56.43	56.88
2018-02-23	Viernes	56.31	-0.13	-0.22%	56.28	56.63
2018-02-26	Lunes	55.63	-0.67	-1.19%	55.62	56.21
2018-02-27	Martes	56.29	+0.66	+1.19%	55.58	56.40
2018-02-28	Miércoles	56.35	+0.06	+0.10%	56.04	56.47
2018-03-01	Jueves	56.82	+0.47	+0.84%	56.31	57.06
2018-03-02	Viernes	56.81	-0.01	-0.02%	56.57	57.39
2018-03-05	Lunes	56.40	-0.41	-0.73%	56.36	57.31
2018-03-06	Martes	56.71	+0.31	+0.54%	56.25	56.76
2018-03-07	Miércoles	56.84	+0.13	+0.23%	56.61	57.06
2018-03-08	Jueves	57.10	+0.26	+0.46%	56.77	57.17
2018-03-09	Viernes	56.66	-0.44	-0.77%	56.61	57.16
2018-03-12	Lunes	56.91	+0.25	+0.44%	56.49	57.00
2018-03-13	Martes	57.06	+0.15	+0.27%	56.64	57.14
2018-03-14	Miércoles	57.17	+0.11	+0.19%	56.78	57.34
2018-03-15	Jueves	57.44	+0.27	+0.47%	56.93	57.54
2018-03-16	Viernes	57.52	+0.08	+0.14%	57.38	57.83
2018-03-19	Lunes	57.78	+0.26	+0.44%	57.38	58.04
2018-03-20	Martes	57.57	-0.21	-0.36%	57.42	57.90
2018-03-21	Miércoles	56.88	-0.69	-1.20%	56.84	57.64
2018-03-22	Jueves	57.26	+0.38	+0.67%	56.75	57.31
2018-03-23	Viernes	57.23	-0.02	-0.04%	56.98	57.39
2018-03-26	Lunes	57.22	-0.02	-0.03%	56.83	57.53
2018-03-27	Martes	57.38	+0.16	+0.28%	57.01	57.55
2018-03-28	Miércoles	57.75	+0.37	+0.65%	57.25	57.89
2018-03-29	Jueves	57.29	-0.46	-0.79%	57.26	57.88
2018-03-30	Viernes	57.13	-0.16	-0.28%	57.02	57.48
2018-04-02	Lunes	57.52	+0.39	+0.68%	57.13	57.68
2018-04-03	Martes	57.62	+0.10	+0.17%	57.37	57.75
2018-04-04	Miércoles	57.43	-0.18	-0.32%	57.40	57.93
2018-04-05	Jueves	57.70	+0.27	+0.47%	57.40	57.80
2018-04-06	Viernes	58.15	+0.45	+0.78%	57.55	58.18
2018-04-09	Lunes	60.61	+2.45	+4.21%	58.02	60.66
2018-04-10	Martes	63.09	+2.48	+4.09%	60.26	64.00
2018-04-11	Miércoles	62.46	-0.62	-0.99%	62.03	65.06
2018-04-12	Jueves	62.00	-0.46	-0.73%	61.28	63.14
2018-04-13	Viernes	62.02	+0.02	+0.03%	61.17	62.28
2018-04-16	Lunes	61.14	-0.88	-1.43%	60.96	63.16
2018-04-17	Martes	61.52	+0.38	+0.63%	60.83	62.05
2018-04-18	Miércoles	60.87	-0.65	-1.06%	60.73	61.95
2018-04-19	Jueves	60.92	+0.05	+0.08%	60.53	61.20
2018-04-20	Viernes	61.39	+0.47	+0.78%	60.85	61.62
2018-04-23	Lunes	61.88	+0.49	+0.80%	61.16	62.20
2018-04-24	Martes	61.57	-0.31	-0.50%	61.34	61.88
2018-04-25	Miércoles	62.42	+0.85	+1.38%	61.46	62.50
2018-04-26	Jueves	62.82	+0.40	+0.65%	62.11	63.04
2018-04-27	Viernes	62.16	-0.66	-1.06%	61.74	62.89
2018-04-30	Lunes	62.97	+0.81	+1.30%	62.22	63.18
2018-05-01	Martes	63.77	+0.80	+1.27%	62.91	63.80
2018-05-02	Miércoles	64.07	+0.30	+0.48%	63.14	64.26
2018-05-03	Jueves	63.00	-1.07	-1.67%	62.85	64.07
2018-05-04	Viernes	62.50	-0.50	-0.79%	62.34	63.49
2018-05-07	Lunes	62.92	+0.42	+0.67%	62.54	63.06
2018-05-08	Martes	63.22	+0.30	+0.48%	62.69	63.67
2018-05-09	Miércoles	63.03	-0.18	-0.29%	62.95	64.00
2018-05-10	Jueves	61.70	-1.34	-2.13%	61.60	63.18
2018-05-11	Viernes	61.91	+0.21	+0.35%	61.41	62.06
2018-05-14	Lunes	61.88	-0.03	-0.05%	61.54	61.95
2018-05-15	Martes	62.29	+0.42	+0.67%	61.81	62.81
2018-05-16	Miércoles	61.73	-0.56	-0.90%	61.60	62.65
2018-05-17	Jueves	62.17	+0.44	+0.71%	61.60	62.24
2018-05-18	Viernes	62.32	+0.16	+0.25%	61.84	62.72
2018-05-21	Lunes	61.56	-0.76	-1.22%	61.54	62.76
2018-05-22	Martes	61.23	-0.33	-0.54%	60.93	61.68
2018-05-23	Miércoles	61.31	+0.07	+0.12%	61.22	61.86
2018-05-24	Jueves	61.58	+0.27	+0.44%	61.27	61.68
2018-05-25	Viernes	62.25	+0.67	+1.09%	61.52	62.38
2018-05-28	Lunes	62.33	+0.08	+0.13%	62.05	62.52
2018-05-29	Martes	62.87	+0.54	+0.87%	62.26	62.98
2018-05-30	Miércoles	62.11	-0.76	-1.20%	62.01	62.95
2018-05-31	Jueves	62.36	+0.25	+0.40%	61.93	62.56
2018-06-01	Viernes	62.21	-0.15	-0.25%	61.93	62.50
2018-06-04	Lunes	62.06	-0.15	-0.24%	61.79	62.22
2018-06-05	Martes	62.15	+0.09	+0.15%	61.81	62.47
2018-06-06	Miércoles	61.82	-0.33	-0.54%	61.77	62.19
2018-06-07	Jueves	62.40	+0.59	+0.95%	61.56	62.65
2018-06-08	Viernes	62.33	-0.07	-0.12%	62.26	62.97
2018-06-11	Lunes	62.82	+0.49	+0.79%	62.09	62.96
2018-06-12	Martes	63.05	+0.24	+0.37%	62.59	63.19
2018-06-13	Miércoles	62.48	-0.57	-0.91%	62.30	63.29
2018-06-14	Jueves	62.56	+0.08	+0.13%	61.96	62.67
2018-06-15	Viernes	63.16	+0.60	+0.96%	62.41	63.37
2018-06-18	Lunes	63.37	+0.21	+0.33%	63.02	63.80
2018-06-19	Martes	63.87	+0.49	+0.78%	63.32	64.25
2018-06-20	Miércoles	63.60	-0.27	-0.42%	63.41	63.91
2018-06-21	Jueves	63.64	+0.04	+0.06%	63.45	63.92
2018-06-22	Viernes	62.97	-0.67	-1.05%	62.83	63.77
2018-06-25	Lunes	62.78	-0.19	-0.31%	62.64	63.37
2018-06-26	Martes	63.04	+0.26	+0.41%	62.68	63.40
2018-06-27	Miércoles	63.23	+0.19	+0.30%	62.89	63.43
2018-06-28	Jueves	62.83	-0.40	-0.64%	62.76	63.50
2018-06-29	Viernes	62.83	+0.004	+0.01%	62.59	62.97
2018-07-02	Lunes	63.42	+0.59	+0.94%	62.92	63.61
2018-07-03	Martes	63.13	-0.28	-0.45%	63.06	63.48
2018-07-04	Miércoles	63.32	+0.18	+0.29%	62.98	63.39
2018-07-05	Jueves	63.13	-0.18	-0.29%	62.95	63.42
2018-07-06	Viernes	62.94	-0.19	-0.30%	62.92	63.32
2018-07-09	Lunes	62.41	-0.53	-0.85%	62.41	63.04
2018-07-10	Martes	61.79	-0.62	-0.99%	61.62	62.64
2018-07-11	Miércoles	62.42	+0.62	+1.01%	61.63	62.46
2018-07-12	Jueves	62.26	-0.15	-0.24%	61.92	62.48
2018-07-13	Viernes	62.58	+0.31	+0.50%	62.08	62.81
2018-07-16	Lunes	62.33	-0.25	-0.40%	62.12	62.57
2018-07-17	Martes	62.64	+0.31	+0.50%	62.25	62.67
2018-07-18	Miércoles	63.02	+0.38	+0.61%	62.60	63.28
2018-07-19	Jueves	63.61	+0.59	+0.93%	62.94	63.82
2018-07-20	Viernes	63.47	-0.14	-0.21%	63.32	63.81
2018-07-23	Lunes	63.08	-0.39	-0.61%	62.97	63.57
2018-07-24	Martes	63.34	+0.25	+0.40%	62.67	63.57
2018-07-25	Miércoles	62.82	-0.52	-0.82%	62.74	63.41
2018-07-26	Jueves	62.97	+0.15	+0.24%	62.74	63.13
2018-07-27	Viernes	62.78	-0.19	-0.30%	62.67	63.09
2018-07-30	Lunes	62.26	-0.52	-0.83%	62.21	62.99
2018-07-31	Martes	62.54	+0.27	+0.44%	62.18	62.63
2018-08-01	Miércoles	63.04	+0.51	+0.81%	62.42	63.12
2018-08-02	Jueves	63.36	+0.32	+0.50%	62.95	63.59
2018-08-03	Viernes	63.34	-0.02	-0.03%	63.17	63.58
2018-08-06	Lunes	63.76	+0.42	+0.66%	63.31	63.82
2018-08-07	Martes	63.51	-0.24	-0.38%	63.41	63.81
2018-08-08	Miércoles	65.60	+2.09	+3.29%	63.42	65.69
2018-08-09	Jueves	66.67	+1.06	+1.62%	65.52	66.73
2018-08-10	Viernes	67.69	+1.03	+1.54%	66.44	67.91
2018-08-13	Lunes	67.81	+0.12	+0.18%	67.39	69.39
2018-08-14	Martes	66.32	-1.49	-2.20%	66.31	67.79
2018-08-15	Miércoles	67.28	+0.96	+1.45%	66.23	67.78
2018-08-16	Jueves	66.82	-0.46	-0.68%	66.43	67.36
2018-08-17	Viernes	67.01	+0.18	+0.27%	66.68	67.67
2018-08-20	Lunes	66.97	-0.04	-0.05%	66.90	67.36
2018-08-21	Martes	67.22	+0.25	+0.38%	66.86	67.65
2018-08-22	Miércoles	68.05	+0.82	+1.23%	67.19	68.46
2018-08-23	Jueves	68.22	+0.17	+0.26%	67.44	69.01
2018-08-24	Viernes	67.09	-1.13	-1.65%	67.07	68.34
2018-08-27	Lunes	67.39	+0.30	+0.45%	66.96	67.68
2018-08-28	Martes	67.87	+0.48	+0.71%	67.19	67.92
2018-08-29	Miércoles	68.00	+0.13	+0.20%	67.81	68.54
2018-08-30	Jueves	68.25	+0.24	+0.36%	67.78	68.44
2018-08-31	Viernes	67.52	-0.73	-1.07%	67.34	68.33
2018-09-03	Lunes	67.95	+0.43	+0.64%	67.58	68.20
2018-09-04	Martes	68.11	+0.16	+0.24%	67.88	68.52
2018-09-05	Miércoles	68.21	+0.10	+0.14%	67.92	68.61
2018-09-06	Jueves	69.25	+1.04	+1.52%	67.96	69.67
2018-09-07	Viernes	69.91	+0.67	+0.96%	68.82	69.98
2018-09-10	Lunes	70.55	+0.63	+0.91%	69.71	70.61
2018-09-11	Martes	69.38	-1.16	-1.65%	69.33	70.64
2018-09-12	Miércoles	68.99	-0.39	-0.56%	68.67	69.84
2018-09-13	Jueves	68.24	-0.76	-1.10%	67.98	69.04
2018-09-14	Viernes	68.04	-0.20	-0.29%	67.45	68.55
2018-09-17	Lunes	68.09	+0.05	+0.08%	67.92	68.38
2018-09-18	Martes	67.33	-0.76	-1.12%	67.31	68.25
2018-09-19	Miércoles	66.72	-0.61	-0.91%	66.69	67.46
2018-09-20	Jueves	66.33	-0.39	-0.58%	66.17	66.92
2018-09-21	Viernes	66.45	+0.12	+0.18%	66.11	66.82
2018-09-24	Lunes	65.93	-0.52	-0.78%	65.71	66.64
2018-09-25	Martes	65.83	-0.10	-0.15%	65.51	66.00
2018-09-26	Miércoles	65.88	+0.04	+0.07%	65.66	66.10
2018-09-27	Jueves	65.60	-0.28	-0.42%	65.20	66.03
2018-09-28	Viernes	65.61	+0.02	+0.02%	65.40	65.97
2018-10-01	Lunes	65.01	-0.61	-0.92%	64.84	65.72
2018-10-02	Martes	65.45	+0.44	+0.68%	64.92	65.64
2018-10-03	Miércoles	65.89	+0.44	+0.67%	65.32	65.93
2018-10-04	Jueves	67.01	+1.12	+1.70%	65.83	67.08
2018-10-05	Viernes	66.63	-0.38	-0.57%	66.38	66.96
2018-10-08	Lunes	66.59	-0.04	-0.07%	66.51	67.09
2018-10-09	Martes	66.23	-0.36	-0.54%	66.14	66.88
2018-10-10	Miércoles	66.88	+0.65	+0.98%	65.95	66.91
2018-10-11	Jueves	66.30	-0.57	-0.86%	65.99	67.02
2018-10-12	Viernes	66.07	-0.24	-0.36%	65.87	66.44
2018-10-15	Lunes	65.67	-0.39	-0.59%	65.32	66.20
2018-10-16	Martes	65.36	-0.31	-0.47%	65.24	65.68
2018-10-17	Miércoles	65.52	+0.16	+0.24%	65.24	65.69
2018-10-18	Jueves	65.81	+0.28	+0.43%	65.45	65.90
2018-10-19	Viernes	65.50	-0.31	-0.47%	65.33	65.96
2018-10-22	Lunes	65.20	-0.29	-0.45%	64.99	65.68
2018-10-23	Martes	65.52	+0.31	+0.48%	65.14	65.73
2018-10-24	Miércoles	65.65	+0.13	+0.20%	64.95	65.79
2018-10-25	Jueves	65.61	-0.04	-0.05%	65.44	65.99
2018-10-26	Viernes	65.69	+0.08	+0.12%	65.48	65.93
2018-10-29	Lunes	65.84	+0.15	+0.22%	65.47	65.97
2018-10-30	Martes	65.48	-0.36	-0.55%	65.45	65.91
2018-10-31	Miércoles	65.88	+0.40	+0.62%	65.42	65.90
2018-11-01	Jueves	65.67	-0.21	-0.32%	65.56	65.89
2018-11-02	Viernes	66.15	+0.48	+0.74%	65.53	66.32
2018-11-05	Lunes	66.07	-0.08	-0.11%	65.98	66.50
2018-11-06	Martes	66.14	+0.06	+0.10%	65.82	66.38
2018-11-07	Miércoles	66.23	+0.10	+0.15%	65.84	66.37
2018-11-08	Jueves	66.90	+0.67	+1.01%	66.11	66.97
2018-11-09	Viernes	67.96	+1.05	+1.57%	66.79	68.22
2018-11-12	Lunes	67.89	-0.06	-0.09%	67.36	67.97
2018-11-13	Martes	68.12	+0.22	+0.33%	67.58	68.23
2018-11-14	Miércoles	67.09	-1.03	-1.51%	66.98	68.29
2018-11-15	Jueves	65.88	-1.21	-1.81%	65.79	67.21
2018-11-16	Viernes	65.99	+0.11	+0.17%	65.70	66.26
2018-11-19	Lunes	65.62	-0.36	-0.55%	65.48	66.13
2018-11-20	Martes	66.16	+0.54	+0.82%	65.53	66.27
2018-11-21	Miércoles	65.73	-0.43	-0.65%	65.51	66.18
2018-11-22	Jueves	65.63	-0.09	-0.14%	65.43	65.84
2018-11-23	Viernes	66.21	+0.58	+0.88%	65.52	66.45
2018-11-26	Lunes	67.14	+0.92	+1.40%	66.36	67.36
2018-11-27	Martes	67.09	-0.04	-0.06%	66.46	67.39
2018-11-28	Miércoles	67.08	-0.01	-0.02%	66.75	67.57
2018-11-29	Jueves	66.25	-0.83	-1.24%	65.92	67.12
2018-11-30	Viernes	67.09	+0.84	+1.27%	66.01	67.22
2018-12-03	Lunes	66.51	-0.58	-0.86%	66.11	67.16
2018-12-04	Martes	66.87	+0.36	+0.55%	66.22	66.97
2018-12-05	Miércoles	66.51	-0.36	-0.54%	66.43	66.94
2018-12-06	Jueves	66.95	+0.43	+0.65%	66.55	67.32
2018-12-07	Viernes	66.42	-0.53	-0.79%	65.99	67.10
2018-12-10	Lunes	66.69	+0.27	+0.41%	66.12	66.74
2018-12-11	Martes	66.41	-0.28	-0.42%	66.21	66.74
2018-12-12	Miércoles	66.43	+0.01	+0.02%	66.16	66.59
2018-12-13	Jueves	66.24	-0.18	-0.27%	66.11	66.49
2018-12-14	Viernes	66.83	+0.58	+0.88%	66.22	66.89
2018-12-17	Lunes	66.74	-0.08	-0.12%	66.46	66.85
2018-12-18	Martes	67.43	+0.69	+1.04%	66.51	67.51
2018-12-19	Miércoles	67.46	+0.03	+0.04%	66.99	67.84
2018-12-20	Jueves	68.34	+0.87	+1.29%	67.27	68.77
2018-12-21	Viernes	68.91	+0.58	+0.84%	67.87	69.16
2018-12-24	Lunes	68.63	-0.28	-0.41%	68.19	68.85
2018-12-25	Martes	68.68	+0.05	+0.08%	68.41	69.00
2018-12-26	Miércoles	68.70	+0.02	+0.04%	68.61	69.52
2018-12-27	Jueves	69.49	+0.79	+1.14%	68.56	69.77
2018-12-28	Viernes	69.50	+0.01	+0.02%	69.29	69.82
2018-12-31	Lunes	69.71	+0.21	+0.31%	69.57	69.72