Valor del dólar en Rusia en 2019

Precio cierre ₽61.92
Precio promedio ₽64.68
Precio mínimo ₽61.51
Precio máximo ₽69.74

Al finalizar el 2019 el dólar estadounidense cotizó a 61.92 rublos rusos. El precio bajó 7.796 rublos (-11.18%) desde el inicio del año, cuando cotizaba a $69.71. El precio promedio fue de ₽64.68.

En el 2019:

  • El precio mínimo fue de ₽61.51 y se alcanzó el 25 de diciembre.
  • El precio máximo fue de ₽69.74 y se alcanzó el 2 de enero.
  • El día más bajista fue el 4 de enero, con una caída del 1.55%.
  • El día más alcista fue el 14 de agosto, con un alza del 1.8%.
  • El precio del dólar subió 130 días y bajó 130 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 26 de julio y el 5 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 69.71 0.00 0% 69.71 69.71
2019-01-02 Miércoles 69.03 -0.68 -0.98% 68.69 69.74
2019-01-03 Jueves 68.72 -0.31 -0.45% 68.52 69.55
2019-01-04 Viernes 67.65 -1.07 -1.55% 67.48 69.00
2019-01-07 Lunes 66.68 -0.97 -1.44% 66.61 67.90
2019-01-08 Martes 66.90 +0.22 +0.33% 66.64 67.32
2019-01-09 Miércoles 66.67 -0.23 -0.34% 66.63 67.30
2019-01-10 Jueves 66.88 +0.20 +0.31% 66.61 67.36
2019-01-11 Viernes 66.89 +0.02 +0.03% 66.78 67.17
2019-01-14 Lunes 67.02 +0.13 +0.19% 66.81 67.31
2019-01-15 Martes 67.03 +0.01 +0.01% 66.88 67.17
2019-01-16 Miércoles 66.32 -0.71 -1.06% 66.28 67.17
2019-01-17 Jueves 66.36 +0.05 +0.07% 66.25 66.72
2019-01-18 Viernes 66.17 -0.19 -0.29% 66.09 66.50
2019-01-21 Lunes 66.39 +0.22 +0.33% 66.16 66.50
2019-01-22 Martes 66.51 +0.12 +0.19% 66.33 66.65
2019-01-23 Miércoles 66.10 -0.41 -0.62% 66.03 66.56
2019-01-24 Jueves 65.73 -0.37 -0.56% 65.69 66.17
2019-01-25 Viernes 65.99 +0.25 +0.38% 65.62 66.29
2019-01-28 Lunes 66.23 +0.24 +0.37% 65.56 66.37
2019-01-29 Martes 66.02 -0.20 -0.31% 65.97 66.43
2019-01-30 Miércoles 65.39 -0.63 -0.96% 65.37 66.21
2019-01-31 Jueves 65.39 -0.003 -0.005% 65.19 65.74
2019-02-01 Viernes 65.48 +0.09 +0.14% 65.34 65.78
2019-02-04 Lunes 65.56 +0.09 +0.13% 65.45 65.75
2019-02-05 Martes 65.62 +0.06 +0.09% 65.44 65.68
2019-02-06 Miércoles 65.86 +0.24 +0.37% 65.52 65.95
2019-02-07 Jueves 65.94 +0.08 +0.12% 65.67 66.16
2019-02-08 Viernes 65.46 -0.48 -0.73% 65.32 66.17
2019-02-11 Lunes 65.80 +0.34 +0.51% 65.38 65.91
2019-02-12 Martes 65.86 +0.06 +0.09% 65.53 66.29
2019-02-13 Miércoles 66.52 +0.67 +1.01% 65.59 66.59
2019-02-14 Jueves 66.67 +0.14 +0.22% 66.28 67.18
2019-02-15 Viernes 66.29 -0.38 -0.57% 66.23 66.81
2019-02-18 Lunes 66.25 -0.04 -0.05% 66.12 66.44
2019-02-19 Martes 65.71 -0.55 -0.83% 65.68 66.35
2019-02-20 Miércoles 65.68 -0.03 -0.04% 65.47 65.96
2019-02-21 Jueves 65.59 -0.09 -0.13% 65.36 65.79
2019-02-22 Viernes 65.36 -0.23 -0.36% 65.30 65.72
2019-02-25 Lunes 65.50 +0.15 +0.23% 65.15 65.65
2019-02-26 Martes 65.66 +0.15 +0.23% 65.44 65.95
2019-02-27 Miércoles 65.74 +0.08 +0.13% 65.64 66.03
2019-02-28 Jueves 65.96 +0.22 +0.33% 65.68 66.04
2019-03-01 Viernes 65.91 -0.04 -0.06% 65.60 65.99
2019-03-04 Lunes 65.73 -0.18 -0.28% 65.63 65.97
2019-03-05 Martes 65.75 +0.01 +0.02% 65.59 65.86
2019-03-06 Miércoles 65.90 +0.16 +0.24% 65.75 66.05
2019-03-07 Jueves 66.26 +0.36 +0.54% 65.84 66.31
2019-03-08 Viernes 66.32 +0.06 +0.09% 66.24 66.52
2019-03-11 Lunes 65.88 -0.44 -0.67% 65.85 66.48
2019-03-12 Martes 65.62 -0.26 -0.39% 65.53 65.98
2019-03-13 Miércoles 65.46 -0.16 -0.24% 65.31 65.69
2019-03-14 Jueves 65.48 +0.02 +0.03% 65.29 65.61
2019-03-15 Viernes 64.79 -0.68 -1.04% 64.77 65.55
2019-03-18 Lunes 64.37 -0.42 -0.65% 64.13 64.93
2019-03-19 Martes 64.37 -0.0005 -0.001% 64.18 64.59
2019-03-20 Miércoles 63.81 -0.56 -0.87% 63.65 64.41
2019-03-21 Jueves 63.86 +0.05 +0.08% 63.63 63.96
2019-03-22 Viernes 64.60 +0.73 +1.15% 63.70 64.84
2019-03-25 Lunes 63.97 -0.63 -0.97% 63.91 64.73
2019-03-26 Martes 64.41 +0.44 +0.68% 63.92 64.50
2019-03-27 Miércoles 64.85 +0.44 +0.68% 64.32 65.01
2019-03-28 Jueves 64.95 +0.10 +0.15% 64.55 65.29
2019-03-29 Viernes 65.67 +0.72 +1.12% 64.59 65.77
2019-04-01 Lunes 65.21 -0.46 -0.70% 65.14 65.85
2019-04-02 Martes 65.31 +0.09 +0.14% 65.20 65.57
2019-04-03 Miércoles 65.23 -0.08 -0.12% 65.03 65.47
2019-04-04 Jueves 65.41 +0.18 +0.28% 65.12 65.62
2019-04-05 Viernes 65.29 -0.13 -0.19% 65.15 65.56
2019-04-08 Lunes 64.86 -0.43 -0.65% 64.81 65.47
2019-04-09 Martes 64.92 +0.06 +0.09% 64.62 65.00
2019-04-10 Miércoles 64.20 -0.71 -1.10% 64.21 64.97
2019-04-11 Jueves 64.57 +0.37 +0.58% 64.22 64.72
2019-04-12 Viernes 64.29 -0.28 -0.44% 64.12 64.65
2019-04-15 Lunes 64.29 +0.001 +0.002% 64.16 64.44
2019-04-16 Martes 64.08 -0.21 -0.33% 64.04 64.46
2019-04-17 Miércoles 63.80 -0.28 -0.43% 63.77 64.13
2019-04-18 Jueves 63.86 +0.06 +0.10% 63.77 64.17
2019-04-19 Viernes 64.03 +0.16 +0.25% 63.83 64.09
2019-04-22 Lunes 63.77 -0.26 -0.40% 63.73 64.09
2019-04-23 Martes 63.69 -0.07 -0.11% 63.64 63.90
2019-04-24 Miércoles 64.39 +0.70 +1.10% 63.66 64.51
2019-04-25 Jueves 64.65 +0.26 +0.40% 64.22 64.99
2019-04-26 Viernes 64.79 +0.15 +0.23% 64.55 64.90
2019-04-29 Lunes 64.46 -0.33 -0.51% 64.40 64.82
2019-04-30 Martes 64.58 +0.12 +0.19% 64.33 65.01
2019-05-01 Miércoles 64.83 +0.25 +0.38% 64.51 64.88
2019-05-02 Jueves 65.38 +0.55 +0.84% 64.71 65.58
2019-05-03 Viernes 65.08 -0.29 -0.45% 65.01 65.62
2019-05-06 Lunes 65.23 +0.15 +0.22% 65.04 65.52
2019-05-07 Martes 65.37 +0.15 +0.22% 64.98 65.47
2019-05-08 Miércoles 64.98 -0.40 -0.61% 64.90 65.44
2019-05-09 Jueves 65.22 +0.24 +0.38% 64.99 65.55
2019-05-10 Viernes 65.09 -0.13 -0.20% 65.05 65.46
2019-05-13 Lunes 65.37 +0.29 +0.44% 65.10 65.58
2019-05-14 Martes 64.89 -0.48 -0.73% 64.85 65.45
2019-05-15 Miércoles 64.66 -0.24 -0.37% 64.48 65.00
2019-05-16 Jueves 64.62 -0.04 -0.05% 64.39 64.74
2019-05-17 Viernes 64.75 +0.13 +0.20% 64.55 64.81
2019-05-20 Lunes 64.50 -0.25 -0.39% 64.41 64.79
2019-05-21 Martes 64.41 -0.09 -0.14% 64.34 64.64
2019-05-22 Miércoles 64.29 -0.13 -0.19% 64.15 64.51
2019-05-23 Jueves 64.84 +0.56 +0.87% 64.29 64.94
2019-05-24 Viernes 64.42 -0.42 -0.65% 64.40 64.90
2019-05-27 Lunes 64.35 -0.06 -0.10% 64.32 64.54
2019-05-28 Martes 64.67 +0.31 +0.49% 64.35 64.76
2019-05-29 Miércoles 64.91 +0.25 +0.38% 64.62 65.40
2019-05-30 Jueves 65.17 +0.26 +0.40% 64.87 65.21
2019-05-31 Viernes 65.41 +0.23 +0.36% 65.10 65.59
2019-06-03 Lunes 65.32 -0.09 -0.13% 65.15 65.68
2019-06-04 Martes 65.14 -0.18 -0.28% 65.00 65.47
2019-06-05 Miércoles 65.30 +0.16 +0.25% 64.95 65.41
2019-06-06 Jueves 65.08 -0.23 -0.35% 65.01 65.37
2019-06-07 Viernes 64.77 -0.31 -0.47% 64.74 65.17
2019-06-10 Lunes 64.74 -0.03 -0.05% 64.63 65.00
2019-06-11 Martes 64.52 -0.22 -0.34% 64.43 64.76
2019-06-12 Miércoles 64.89 +0.37 +0.58% 64.49 64.96
2019-06-13 Jueves 64.55 -0.34 -0.53% 64.49 64.93
2019-06-14 Viernes 64.37 -0.18 -0.28% 64.21 64.62
2019-06-17 Lunes 64.28 -0.08 -0.13% 64.12 64.42
2019-06-18 Martes 63.99 -0.29 -0.45% 63.91 64.41
2019-06-19 Miércoles 63.72 -0.28 -0.43% 63.67 64.12
2019-06-20 Jueves 62.84 -0.88 -1.38% 62.84 63.80
2019-06-21 Viernes 63.00 +0.16 +0.26% 62.83 63.79
2019-06-24 Lunes 62.54 -0.46 -0.73% 62.52 63.21
2019-06-25 Martes 62.87 +0.33 +0.52% 62.49 63.03
2019-06-26 Miércoles 62.98 +0.11 +0.18% 62.72 63.23
2019-06-27 Jueves 63.05 +0.07 +0.11% 62.93 63.29
2019-06-28 Viernes 63.25 +0.20 +0.32% 62.85 63.31
2019-07-01 Lunes 63.00 -0.26 -0.41% 62.78 63.24
2019-07-02 Martes 63.29 +0.30 +0.47% 62.93 63.40
2019-07-03 Miércoles 63.31 +0.02 +0.04% 63.25 63.67
2019-07-04 Jueves 63.41 +0.10 +0.16% 63.25 63.53
2019-07-05 Viernes 63.77 +0.36 +0.56% 63.41 63.87
2019-07-08 Lunes 63.69 -0.08 -0.12% 63.48 64.00
2019-07-09 Martes 63.80 +0.11 +0.17% 63.62 63.95
2019-07-10 Miércoles 63.07 -0.73 -1.14% 63.09 63.94
2019-07-11 Jueves 62.78 -0.29 -0.45% 62.76 63.20
2019-07-12 Viernes 62.99 +0.21 +0.33% 62.78 63.20
2019-07-15 Lunes 62.60 -0.39 -0.61% 62.56 63.18
2019-07-16 Martes 63.03 +0.43 +0.68% 62.60 63.09
2019-07-17 Miércoles 62.84 -0.19 -0.31% 62.72 63.08
2019-07-18 Jueves 62.77 -0.06 -0.10% 62.75 63.15
2019-07-19 Viernes 63.01 +0.24 +0.38% 62.72 63.08
2019-07-22 Lunes 63.08 +0.07 +0.12% 62.92 63.15
2019-07-23 Martes 63.18 +0.09 +0.15% 62.98 63.35
2019-07-24 Miércoles 63.30 +0.12 +0.20% 63.00 63.32
2019-07-25 Jueves 63.24 -0.06 -0.10% 62.83 63.35
2019-07-26 Viernes 63.33 +0.09 +0.14% 63.05 63.51
2019-07-29 Lunes 63.40 +0.08 +0.12% 63.16 63.64
2019-07-30 Martes 63.49 +0.09 +0.14% 63.24 63.74
2019-07-31 Miércoles 63.64 +0.15 +0.23% 63.12 63.81
2019-08-01 Jueves 64.37 +0.72 +1.14% 63.47 64.41
2019-08-02 Viernes 65.27 +0.90 +1.40% 64.29 65.44
2019-08-05 Lunes 65.43 +0.16 +0.25% 64.85 65.62
2019-08-06 Martes 65.28 -0.15 -0.23% 64.99 66.19
2019-08-07 Miércoles 65.32 +0.04 +0.06% 64.94 65.70
2019-08-08 Jueves 65.01 -0.31 -0.48% 65.02 65.47
2019-08-09 Viernes 65.25 +0.24 +0.36% 65.01 65.54
2019-08-12 Lunes 65.39 +0.14 +0.22% 65.23 65.69
2019-08-13 Martes 64.91 -0.48 -0.73% 64.78 65.89
2019-08-14 Miércoles 66.07 +1.17 +1.80% 64.88 66.12
2019-08-15 Jueves 66.02 -0.05 -0.08% 65.63 66.59
2019-08-16 Viernes 66.47 +0.45 +0.68% 65.86 66.58
2019-08-19 Lunes 66.96 +0.49 +0.74% 66.24 67.05
2019-08-20 Martes 66.47 -0.49 -0.73% 66.42 67.11
2019-08-21 Miércoles 65.69 -0.78 -1.18% 65.63 66.56
2019-08-22 Jueves 65.57 -0.12 -0.19% 65.44 65.98
2019-08-23 Viernes 66.00 +0.42 +0.65% 65.48 66.22
2019-08-26 Lunes 66.10 +0.11 +0.17% 65.82 66.35
2019-08-27 Martes 66.45 +0.35 +0.53% 66.01 66.71
2019-08-28 Miércoles 66.77 +0.32 +0.48% 66.30 66.98
2019-08-29 Jueves 66.50 -0.27 -0.40% 66.42 66.93
2019-08-30 Viernes 66.67 +0.17 +0.25% 66.30 66.84
2019-09-02 Lunes 66.76 +0.09 +0.14% 66.55 66.91
2019-09-03 Martes 66.74 -0.02 -0.03% 66.72 67.14
2019-09-04 Miércoles 66.15 -0.59 -0.88% 66.07 66.82
2019-09-05 Jueves 66.24 +0.08 +0.13% 65.88 66.28
2019-09-06 Viernes 65.77 -0.47 -0.70% 65.58 66.26
2019-09-09 Lunes 65.52 -0.25 -0.38% 65.35 65.84
2019-09-10 Martes 65.40 -0.13 -0.20% 65.24 65.59
2019-09-11 Miércoles 65.51 +0.11 +0.17% 65.28 65.65
2019-09-12 Jueves 64.82 -0.69 -1.05% 64.66 65.59
2019-09-13 Viernes 64.33 -0.50 -0.76% 64.15 64.85
2019-09-16 Lunes 63.98 -0.34 -0.54% 63.66 64.18
2019-09-17 Martes 64.40 +0.42 +0.66% 63.94 64.49
2019-09-18 Miércoles 64.15 -0.26 -0.40% 64.11 64.56
2019-09-19 Jueves 63.97 -0.18 -0.28% 63.81 64.42
2019-09-20 Viernes 63.99 +0.03 +0.04% 63.70 64.13
2019-09-23 Lunes 63.85 -0.14 -0.23% 63.74 64.13
2019-09-24 Martes 63.99 +0.14 +0.22% 63.61 64.02
2019-09-25 Miércoles 64.14 +0.16 +0.24% 63.89 64.48
2019-09-26 Jueves 64.24 +0.10 +0.15% 64.10 64.38
2019-09-27 Viernes 64.64 +0.40 +0.63% 64.21 64.72
2019-09-30 Lunes 64.81 +0.17 +0.26% 64.50 65.02
2019-10-01 Martes 65.19 +0.38 +0.58% 64.75 65.45
2019-10-02 Miércoles 65.11 -0.08 -0.12% 65.03 65.57
2019-10-03 Jueves 65.13 +0.02 +0.03% 65.01 65.38
2019-10-04 Viernes 64.65 -0.49 -0.74% 64.54 65.18
2019-10-07 Lunes 64.98 +0.33 +0.51% 64.60 65.01
2019-10-08 Martes 65.16 +0.18 +0.27% 64.74 65.36
2019-10-09 Miércoles 64.88 -0.28 -0.43% 64.81 65.29
2019-10-10 Jueves 64.44 -0.44 -0.67% 64.40 65.09
2019-10-11 Viernes 64.21 -0.23 -0.35% 64.00 64.51
2019-10-14 Lunes 64.22 +0.01 +0.01% 64.11 64.44
2019-10-15 Martes 64.30 +0.08 +0.12% 64.19 64.51
2019-10-16 Miércoles 64.11 -0.19 -0.30% 64.05 64.46
2019-10-17 Jueves 64.11 +0.002 +0.003% 63.84 64.24
2019-10-18 Viernes 63.75 -0.36 -0.56% 63.75 64.19
2019-10-21 Lunes 63.76 +0.01 +0.01% 63.62 64.00
2019-10-22 Martes 63.71 -0.05 -0.08% 63.55 63.84
2019-10-23 Miércoles 63.89 +0.19 +0.29% 63.63 64.00
2019-10-24 Jueves 64.05 +0.16 +0.24% 63.75 64.15
2019-10-25 Viernes 63.84 -0.21 -0.33% 63.63 64.12
2019-10-28 Lunes 63.83 -0.002 -0.004% 63.56 63.97
2019-10-29 Martes 63.96 +0.12 +0.19% 63.68 64.03
2019-10-30 Miércoles 63.71 -0.25 -0.39% 63.71 64.15
2019-10-31 Jueves 64.15 +0.44 +0.70% 63.69 64.19
2019-11-01 Viernes 63.52 -0.63 -0.98% 63.37 64.18
2019-11-04 Lunes 63.50 -0.02 -0.03% 63.16 63.58
2019-11-05 Martes 63.44 -0.06 -0.10% 63.17 63.69
2019-11-06 Miércoles 63.79 +0.35 +0.55% 63.41 64.04
2019-11-07 Jueves 63.51 -0.28 -0.44% 63.37 63.93
2019-11-08 Viernes 63.77 +0.26 +0.41% 63.49 63.98
2019-11-11 Lunes 63.86 +0.09 +0.14% 63.75 63.99
2019-11-12 Martes 64.23 +0.37 +0.57% 63.76 64.29
2019-11-13 Miércoles 64.36 +0.13 +0.20% 64.12 64.47
2019-11-14 Jueves 63.95 -0.41 -0.63% 63.91 64.41
2019-11-15 Viernes 63.76 -0.19 -0.30% 63.70 64.01
2019-11-18 Lunes 63.82 +0.05 +0.09% 63.69 63.97
2019-11-19 Martes 63.82 +0.005 +0.01% 63.64 63.93
2019-11-20 Miércoles 63.81 -0.01 -0.01% 63.78 64.12
2019-11-21 Jueves 63.70 -0.12 -0.19% 63.65 63.92
2019-11-22 Viernes 63.83 +0.14 +0.22% 63.61 63.91
2019-11-25 Lunes 63.90 +0.07 +0.10% 63.73 64.07
2019-11-26 Martes 63.97 +0.07 +0.12% 63.88 64.14
2019-11-27 Miércoles 63.96 -0.01 -0.02% 63.89 64.11
2019-11-28 Jueves 64.05 +0.09 +0.14% 63.92 64.19
2019-11-29 Viernes 64.35 +0.31 +0.48% 64.00 64.38
2019-12-02 Lunes 64.21 -0.15 -0.23% 64.14 64.50
2019-12-03 Martes 64.07 -0.14 -0.22% 64.04 64.30
2019-12-04 Miércoles 63.87 -0.20 -0.31% 63.82 64.25
2019-12-05 Jueves 63.72 -0.15 -0.23% 63.67 63.95
2019-12-06 Viernes 63.65 -0.07 -0.11% 63.60 63.86
2019-12-09 Lunes 63.53 -0.12 -0.19% 63.49 63.85
2019-12-10 Martes 63.46 -0.06 -0.10% 63.40 63.67
2019-12-11 Miércoles 63.31 -0.15 -0.24% 63.25 63.66
2019-12-12 Jueves 62.72 -0.59 -0.93% 62.68 63.39
2019-12-13 Viernes 62.82 +0.09 +0.15% 62.15 62.95
2019-12-16 Lunes 62.47 -0.35 -0.55% 62.36 62.92
2019-12-17 Martes 62.37 -0.10 -0.16% 62.34 62.75
2019-12-18 Miércoles 62.62 +0.24 +0.39% 62.37 62.72
2019-12-19 Jueves 62.36 -0.26 -0.41% 62.30 62.72
2019-12-20 Viernes 62.22 -0.14 -0.22% 62.01 62.48
2019-12-23 Lunes 62.22 -0.003 -0.01% 62.14 62.54
2019-12-24 Martes 61.87 -0.35 -0.56% 61.86 62.38
2019-12-25 Miércoles 61.84 -0.03 -0.06% 61.51 61.98
2019-12-26 Jueves 62.22 +0.39 +0.63% 61.66 62.30
2019-12-27 Viernes 62.01 -0.21 -0.34% 61.79 62.29
2019-12-30 Lunes 61.99 -0.03 -0.04% 61.64 62.18
2019-12-31 Martes 61.92 -0.07 -0.11% 61.93 62.32