Valor del dólar en Rusia en 2019

Precio cierre ₽61.92

Precio promedio ₽64.68

Precio mínimo ₽61.51

Precio máximo ₽69.74

Al finalizar el 2019 el dólar estadounidense cotizó a 61.92 rublos rusos. El precio bajó 7.796 rublos (-11.18%) desde el inicio del año, cuando cotizaba a $69.71. El precio promedio fue de ₽64.68.

En el 2019:

El precio mínimo fue de ₽61.51 y se alcanzó el 25 de diciembre.
El precio máximo fue de ₽69.74 y se alcanzó el 2 de enero.
El día más bajista fue el 4 de enero, con una caída del 1.55%.
El día más alcista fue el 14 de agosto, con un alza del 1.8%.
El precio del dólar subió 130 días y bajó 130 del total de 261 días bursátiles.
El dólar subió todos los días entre el 26 de julio y el 5 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	69.71	0.00	0%	69.71	69.71
2019-01-02	Miércoles	69.03	-0.68	-0.98%	68.69	69.74
2019-01-03	Jueves	68.72	-0.31	-0.45%	68.52	69.55
2019-01-04	Viernes	67.65	-1.07	-1.55%	67.48	69.00
2019-01-07	Lunes	66.68	-0.97	-1.44%	66.61	67.90
2019-01-08	Martes	66.90	+0.22	+0.33%	66.64	67.32
2019-01-09	Miércoles	66.67	-0.23	-0.34%	66.63	67.30
2019-01-10	Jueves	66.88	+0.20	+0.31%	66.61	67.36
2019-01-11	Viernes	66.89	+0.02	+0.03%	66.78	67.17
2019-01-14	Lunes	67.02	+0.13	+0.19%	66.81	67.31
2019-01-15	Martes	67.03	+0.01	+0.01%	66.88	67.17
2019-01-16	Miércoles	66.32	-0.71	-1.06%	66.28	67.17
2019-01-17	Jueves	66.36	+0.05	+0.07%	66.25	66.72
2019-01-18	Viernes	66.17	-0.19	-0.29%	66.09	66.50
2019-01-21	Lunes	66.39	+0.22	+0.33%	66.16	66.50
2019-01-22	Martes	66.51	+0.12	+0.19%	66.33	66.65
2019-01-23	Miércoles	66.10	-0.41	-0.62%	66.03	66.56
2019-01-24	Jueves	65.73	-0.37	-0.56%	65.69	66.17
2019-01-25	Viernes	65.99	+0.25	+0.38%	65.62	66.29
2019-01-28	Lunes	66.23	+0.24	+0.37%	65.56	66.37
2019-01-29	Martes	66.02	-0.20	-0.31%	65.97	66.43
2019-01-30	Miércoles	65.39	-0.63	-0.96%	65.37	66.21
2019-01-31	Jueves	65.39	-0.003	-0.005%	65.19	65.74
2019-02-01	Viernes	65.48	+0.09	+0.14%	65.34	65.78
2019-02-04	Lunes	65.56	+0.09	+0.13%	65.45	65.75
2019-02-05	Martes	65.62	+0.06	+0.09%	65.44	65.68
2019-02-06	Miércoles	65.86	+0.24	+0.37%	65.52	65.95
2019-02-07	Jueves	65.94	+0.08	+0.12%	65.67	66.16
2019-02-08	Viernes	65.46	-0.48	-0.73%	65.32	66.17
2019-02-11	Lunes	65.80	+0.34	+0.51%	65.38	65.91
2019-02-12	Martes	65.86	+0.06	+0.09%	65.53	66.29
2019-02-13	Miércoles	66.52	+0.67	+1.01%	65.59	66.59
2019-02-14	Jueves	66.67	+0.14	+0.22%	66.28	67.18
2019-02-15	Viernes	66.29	-0.38	-0.57%	66.23	66.81
2019-02-18	Lunes	66.25	-0.04	-0.05%	66.12	66.44
2019-02-19	Martes	65.71	-0.55	-0.83%	65.68	66.35
2019-02-20	Miércoles	65.68	-0.03	-0.04%	65.47	65.96
2019-02-21	Jueves	65.59	-0.09	-0.13%	65.36	65.79
2019-02-22	Viernes	65.36	-0.23	-0.36%	65.30	65.72
2019-02-25	Lunes	65.50	+0.15	+0.23%	65.15	65.65
2019-02-26	Martes	65.66	+0.15	+0.23%	65.44	65.95
2019-02-27	Miércoles	65.74	+0.08	+0.13%	65.64	66.03
2019-02-28	Jueves	65.96	+0.22	+0.33%	65.68	66.04
2019-03-01	Viernes	65.91	-0.04	-0.06%	65.60	65.99
2019-03-04	Lunes	65.73	-0.18	-0.28%	65.63	65.97
2019-03-05	Martes	65.75	+0.01	+0.02%	65.59	65.86
2019-03-06	Miércoles	65.90	+0.16	+0.24%	65.75	66.05
2019-03-07	Jueves	66.26	+0.36	+0.54%	65.84	66.31
2019-03-08	Viernes	66.32	+0.06	+0.09%	66.24	66.52
2019-03-11	Lunes	65.88	-0.44	-0.67%	65.85	66.48
2019-03-12	Martes	65.62	-0.26	-0.39%	65.53	65.98
2019-03-13	Miércoles	65.46	-0.16	-0.24%	65.31	65.69
2019-03-14	Jueves	65.48	+0.02	+0.03%	65.29	65.61
2019-03-15	Viernes	64.79	-0.68	-1.04%	64.77	65.55
2019-03-18	Lunes	64.37	-0.42	-0.65%	64.13	64.93
2019-03-19	Martes	64.37	-0.0005	-0.001%	64.18	64.59
2019-03-20	Miércoles	63.81	-0.56	-0.87%	63.65	64.41
2019-03-21	Jueves	63.86	+0.05	+0.08%	63.63	63.96
2019-03-22	Viernes	64.60	+0.73	+1.15%	63.70	64.84
2019-03-25	Lunes	63.97	-0.63	-0.97%	63.91	64.73
2019-03-26	Martes	64.41	+0.44	+0.68%	63.92	64.50
2019-03-27	Miércoles	64.85	+0.44	+0.68%	64.32	65.01
2019-03-28	Jueves	64.95	+0.10	+0.15%	64.55	65.29
2019-03-29	Viernes	65.67	+0.72	+1.12%	64.59	65.77
2019-04-01	Lunes	65.21	-0.46	-0.70%	65.14	65.85
2019-04-02	Martes	65.31	+0.09	+0.14%	65.20	65.57
2019-04-03	Miércoles	65.23	-0.08	-0.12%	65.03	65.47
2019-04-04	Jueves	65.41	+0.18	+0.28%	65.12	65.62
2019-04-05	Viernes	65.29	-0.13	-0.19%	65.15	65.56
2019-04-08	Lunes	64.86	-0.43	-0.65%	64.81	65.47
2019-04-09	Martes	64.92	+0.06	+0.09%	64.62	65.00
2019-04-10	Miércoles	64.20	-0.71	-1.10%	64.21	64.97
2019-04-11	Jueves	64.57	+0.37	+0.58%	64.22	64.72
2019-04-12	Viernes	64.29	-0.28	-0.44%	64.12	64.65
2019-04-15	Lunes	64.29	+0.001	+0.002%	64.16	64.44
2019-04-16	Martes	64.08	-0.21	-0.33%	64.04	64.46
2019-04-17	Miércoles	63.80	-0.28	-0.43%	63.77	64.13
2019-04-18	Jueves	63.86	+0.06	+0.10%	63.77	64.17
2019-04-19	Viernes	64.03	+0.16	+0.25%	63.83	64.09
2019-04-22	Lunes	63.77	-0.26	-0.40%	63.73	64.09
2019-04-23	Martes	63.69	-0.07	-0.11%	63.64	63.90
2019-04-24	Miércoles	64.39	+0.70	+1.10%	63.66	64.51
2019-04-25	Jueves	64.65	+0.26	+0.40%	64.22	64.99
2019-04-26	Viernes	64.79	+0.15	+0.23%	64.55	64.90
2019-04-29	Lunes	64.46	-0.33	-0.51%	64.40	64.82
2019-04-30	Martes	64.58	+0.12	+0.19%	64.33	65.01
2019-05-01	Miércoles	64.83	+0.25	+0.38%	64.51	64.88
2019-05-02	Jueves	65.38	+0.55	+0.84%	64.71	65.58
2019-05-03	Viernes	65.08	-0.29	-0.45%	65.01	65.62
2019-05-06	Lunes	65.23	+0.15	+0.22%	65.04	65.52
2019-05-07	Martes	65.37	+0.15	+0.22%	64.98	65.47
2019-05-08	Miércoles	64.98	-0.40	-0.61%	64.90	65.44
2019-05-09	Jueves	65.22	+0.24	+0.38%	64.99	65.55
2019-05-10	Viernes	65.09	-0.13	-0.20%	65.05	65.46
2019-05-13	Lunes	65.37	+0.29	+0.44%	65.10	65.58
2019-05-14	Martes	64.89	-0.48	-0.73%	64.85	65.45
2019-05-15	Miércoles	64.66	-0.24	-0.37%	64.48	65.00
2019-05-16	Jueves	64.62	-0.04	-0.05%	64.39	64.74
2019-05-17	Viernes	64.75	+0.13	+0.20%	64.55	64.81
2019-05-20	Lunes	64.50	-0.25	-0.39%	64.41	64.79
2019-05-21	Martes	64.41	-0.09	-0.14%	64.34	64.64
2019-05-22	Miércoles	64.29	-0.13	-0.19%	64.15	64.51
2019-05-23	Jueves	64.84	+0.56	+0.87%	64.29	64.94
2019-05-24	Viernes	64.42	-0.42	-0.65%	64.40	64.90
2019-05-27	Lunes	64.35	-0.06	-0.10%	64.32	64.54
2019-05-28	Martes	64.67	+0.31	+0.49%	64.35	64.76
2019-05-29	Miércoles	64.91	+0.25	+0.38%	64.62	65.40
2019-05-30	Jueves	65.17	+0.26	+0.40%	64.87	65.21
2019-05-31	Viernes	65.41	+0.23	+0.36%	65.10	65.59
2019-06-03	Lunes	65.32	-0.09	-0.13%	65.15	65.68
2019-06-04	Martes	65.14	-0.18	-0.28%	65.00	65.47
2019-06-05	Miércoles	65.30	+0.16	+0.25%	64.95	65.41
2019-06-06	Jueves	65.08	-0.23	-0.35%	65.01	65.37
2019-06-07	Viernes	64.77	-0.31	-0.47%	64.74	65.17
2019-06-10	Lunes	64.74	-0.03	-0.05%	64.63	65.00
2019-06-11	Martes	64.52	-0.22	-0.34%	64.43	64.76
2019-06-12	Miércoles	64.89	+0.37	+0.58%	64.49	64.96
2019-06-13	Jueves	64.55	-0.34	-0.53%	64.49	64.93
2019-06-14	Viernes	64.37	-0.18	-0.28%	64.21	64.62
2019-06-17	Lunes	64.28	-0.08	-0.13%	64.12	64.42
2019-06-18	Martes	63.99	-0.29	-0.45%	63.91	64.41
2019-06-19	Miércoles	63.72	-0.28	-0.43%	63.67	64.12
2019-06-20	Jueves	62.84	-0.88	-1.38%	62.84	63.80
2019-06-21	Viernes	63.00	+0.16	+0.26%	62.83	63.79
2019-06-24	Lunes	62.54	-0.46	-0.73%	62.52	63.21
2019-06-25	Martes	62.87	+0.33	+0.52%	62.49	63.03
2019-06-26	Miércoles	62.98	+0.11	+0.18%	62.72	63.23
2019-06-27	Jueves	63.05	+0.07	+0.11%	62.93	63.29
2019-06-28	Viernes	63.25	+0.20	+0.32%	62.85	63.31
2019-07-01	Lunes	63.00	-0.26	-0.41%	62.78	63.24
2019-07-02	Martes	63.29	+0.30	+0.47%	62.93	63.40
2019-07-03	Miércoles	63.31	+0.02	+0.04%	63.25	63.67
2019-07-04	Jueves	63.41	+0.10	+0.16%	63.25	63.53
2019-07-05	Viernes	63.77	+0.36	+0.56%	63.41	63.87
2019-07-08	Lunes	63.69	-0.08	-0.12%	63.48	64.00
2019-07-09	Martes	63.80	+0.11	+0.17%	63.62	63.95
2019-07-10	Miércoles	63.07	-0.73	-1.14%	63.09	63.94
2019-07-11	Jueves	62.78	-0.29	-0.45%	62.76	63.20
2019-07-12	Viernes	62.99	+0.21	+0.33%	62.78	63.20
2019-07-15	Lunes	62.60	-0.39	-0.61%	62.56	63.18
2019-07-16	Martes	63.03	+0.43	+0.68%	62.60	63.09
2019-07-17	Miércoles	62.84	-0.19	-0.31%	62.72	63.08
2019-07-18	Jueves	62.77	-0.06	-0.10%	62.75	63.15
2019-07-19	Viernes	63.01	+0.24	+0.38%	62.72	63.08
2019-07-22	Lunes	63.08	+0.07	+0.12%	62.92	63.15
2019-07-23	Martes	63.18	+0.09	+0.15%	62.98	63.35
2019-07-24	Miércoles	63.30	+0.12	+0.20%	63.00	63.32
2019-07-25	Jueves	63.24	-0.06	-0.10%	62.83	63.35
2019-07-26	Viernes	63.33	+0.09	+0.14%	63.05	63.51
2019-07-29	Lunes	63.40	+0.08	+0.12%	63.16	63.64
2019-07-30	Martes	63.49	+0.09	+0.14%	63.24	63.74
2019-07-31	Miércoles	63.64	+0.15	+0.23%	63.12	63.81
2019-08-01	Jueves	64.37	+0.72	+1.14%	63.47	64.41
2019-08-02	Viernes	65.27	+0.90	+1.40%	64.29	65.44
2019-08-05	Lunes	65.43	+0.16	+0.25%	64.85	65.62
2019-08-06	Martes	65.28	-0.15	-0.23%	64.99	66.19
2019-08-07	Miércoles	65.32	+0.04	+0.06%	64.94	65.70
2019-08-08	Jueves	65.01	-0.31	-0.48%	65.02	65.47
2019-08-09	Viernes	65.25	+0.24	+0.36%	65.01	65.54
2019-08-12	Lunes	65.39	+0.14	+0.22%	65.23	65.69
2019-08-13	Martes	64.91	-0.48	-0.73%	64.78	65.89
2019-08-14	Miércoles	66.07	+1.17	+1.80%	64.88	66.12
2019-08-15	Jueves	66.02	-0.05	-0.08%	65.63	66.59
2019-08-16	Viernes	66.47	+0.45	+0.68%	65.86	66.58
2019-08-19	Lunes	66.96	+0.49	+0.74%	66.24	67.05
2019-08-20	Martes	66.47	-0.49	-0.73%	66.42	67.11
2019-08-21	Miércoles	65.69	-0.78	-1.18%	65.63	66.56
2019-08-22	Jueves	65.57	-0.12	-0.19%	65.44	65.98
2019-08-23	Viernes	66.00	+0.42	+0.65%	65.48	66.22
2019-08-26	Lunes	66.10	+0.11	+0.17%	65.82	66.35
2019-08-27	Martes	66.45	+0.35	+0.53%	66.01	66.71
2019-08-28	Miércoles	66.77	+0.32	+0.48%	66.30	66.98
2019-08-29	Jueves	66.50	-0.27	-0.40%	66.42	66.93
2019-08-30	Viernes	66.67	+0.17	+0.25%	66.30	66.84
2019-09-02	Lunes	66.76	+0.09	+0.14%	66.55	66.91
2019-09-03	Martes	66.74	-0.02	-0.03%	66.72	67.14
2019-09-04	Miércoles	66.15	-0.59	-0.88%	66.07	66.82
2019-09-05	Jueves	66.24	+0.08	+0.13%	65.88	66.28
2019-09-06	Viernes	65.77	-0.47	-0.70%	65.58	66.26
2019-09-09	Lunes	65.52	-0.25	-0.38%	65.35	65.84
2019-09-10	Martes	65.40	-0.13	-0.20%	65.24	65.59
2019-09-11	Miércoles	65.51	+0.11	+0.17%	65.28	65.65
2019-09-12	Jueves	64.82	-0.69	-1.05%	64.66	65.59
2019-09-13	Viernes	64.33	-0.50	-0.76%	64.15	64.85
2019-09-16	Lunes	63.98	-0.34	-0.54%	63.66	64.18
2019-09-17	Martes	64.40	+0.42	+0.66%	63.94	64.49
2019-09-18	Miércoles	64.15	-0.26	-0.40%	64.11	64.56
2019-09-19	Jueves	63.97	-0.18	-0.28%	63.81	64.42
2019-09-20	Viernes	63.99	+0.03	+0.04%	63.70	64.13
2019-09-23	Lunes	63.85	-0.14	-0.23%	63.74	64.13
2019-09-24	Martes	63.99	+0.14	+0.22%	63.61	64.02
2019-09-25	Miércoles	64.14	+0.16	+0.24%	63.89	64.48
2019-09-26	Jueves	64.24	+0.10	+0.15%	64.10	64.38
2019-09-27	Viernes	64.64	+0.40	+0.63%	64.21	64.72
2019-09-30	Lunes	64.81	+0.17	+0.26%	64.50	65.02
2019-10-01	Martes	65.19	+0.38	+0.58%	64.75	65.45
2019-10-02	Miércoles	65.11	-0.08	-0.12%	65.03	65.57
2019-10-03	Jueves	65.13	+0.02	+0.03%	65.01	65.38
2019-10-04	Viernes	64.65	-0.49	-0.74%	64.54	65.18
2019-10-07	Lunes	64.98	+0.33	+0.51%	64.60	65.01
2019-10-08	Martes	65.16	+0.18	+0.27%	64.74	65.36
2019-10-09	Miércoles	64.88	-0.28	-0.43%	64.81	65.29
2019-10-10	Jueves	64.44	-0.44	-0.67%	64.40	65.09
2019-10-11	Viernes	64.21	-0.23	-0.35%	64.00	64.51
2019-10-14	Lunes	64.22	+0.01	+0.01%	64.11	64.44
2019-10-15	Martes	64.30	+0.08	+0.12%	64.19	64.51
2019-10-16	Miércoles	64.11	-0.19	-0.30%	64.05	64.46
2019-10-17	Jueves	64.11	+0.002	+0.003%	63.84	64.24
2019-10-18	Viernes	63.75	-0.36	-0.56%	63.75	64.19
2019-10-21	Lunes	63.76	+0.01	+0.01%	63.62	64.00
2019-10-22	Martes	63.71	-0.05	-0.08%	63.55	63.84
2019-10-23	Miércoles	63.89	+0.19	+0.29%	63.63	64.00
2019-10-24	Jueves	64.05	+0.16	+0.24%	63.75	64.15
2019-10-25	Viernes	63.84	-0.21	-0.33%	63.63	64.12
2019-10-28	Lunes	63.83	-0.002	-0.004%	63.56	63.97
2019-10-29	Martes	63.96	+0.12	+0.19%	63.68	64.03
2019-10-30	Miércoles	63.71	-0.25	-0.39%	63.71	64.15
2019-10-31	Jueves	64.15	+0.44	+0.70%	63.69	64.19
2019-11-01	Viernes	63.52	-0.63	-0.98%	63.37	64.18
2019-11-04	Lunes	63.50	-0.02	-0.03%	63.16	63.58
2019-11-05	Martes	63.44	-0.06	-0.10%	63.17	63.69
2019-11-06	Miércoles	63.79	+0.35	+0.55%	63.41	64.04
2019-11-07	Jueves	63.51	-0.28	-0.44%	63.37	63.93
2019-11-08	Viernes	63.77	+0.26	+0.41%	63.49	63.98
2019-11-11	Lunes	63.86	+0.09	+0.14%	63.75	63.99
2019-11-12	Martes	64.23	+0.37	+0.57%	63.76	64.29
2019-11-13	Miércoles	64.36	+0.13	+0.20%	64.12	64.47
2019-11-14	Jueves	63.95	-0.41	-0.63%	63.91	64.41
2019-11-15	Viernes	63.76	-0.19	-0.30%	63.70	64.01
2019-11-18	Lunes	63.82	+0.05	+0.09%	63.69	63.97
2019-11-19	Martes	63.82	+0.005	+0.01%	63.64	63.93
2019-11-20	Miércoles	63.81	-0.01	-0.01%	63.78	64.12
2019-11-21	Jueves	63.70	-0.12	-0.19%	63.65	63.92
2019-11-22	Viernes	63.83	+0.14	+0.22%	63.61	63.91
2019-11-25	Lunes	63.90	+0.07	+0.10%	63.73	64.07
2019-11-26	Martes	63.97	+0.07	+0.12%	63.88	64.14
2019-11-27	Miércoles	63.96	-0.01	-0.02%	63.89	64.11
2019-11-28	Jueves	64.05	+0.09	+0.14%	63.92	64.19
2019-11-29	Viernes	64.35	+0.31	+0.48%	64.00	64.38
2019-12-02	Lunes	64.21	-0.15	-0.23%	64.14	64.50
2019-12-03	Martes	64.07	-0.14	-0.22%	64.04	64.30
2019-12-04	Miércoles	63.87	-0.20	-0.31%	63.82	64.25
2019-12-05	Jueves	63.72	-0.15	-0.23%	63.67	63.95
2019-12-06	Viernes	63.65	-0.07	-0.11%	63.60	63.86
2019-12-09	Lunes	63.53	-0.12	-0.19%	63.49	63.85
2019-12-10	Martes	63.46	-0.06	-0.10%	63.40	63.67
2019-12-11	Miércoles	63.31	-0.15	-0.24%	63.25	63.66
2019-12-12	Jueves	62.72	-0.59	-0.93%	62.68	63.39
2019-12-13	Viernes	62.82	+0.09	+0.15%	62.15	62.95
2019-12-16	Lunes	62.47	-0.35	-0.55%	62.36	62.92
2019-12-17	Martes	62.37	-0.10	-0.16%	62.34	62.75
2019-12-18	Miércoles	62.62	+0.24	+0.39%	62.37	62.72
2019-12-19	Jueves	62.36	-0.26	-0.41%	62.30	62.72
2019-12-20	Viernes	62.22	-0.14	-0.22%	62.01	62.48
2019-12-23	Lunes	62.22	-0.003	-0.01%	62.14	62.54
2019-12-24	Martes	61.87	-0.35	-0.56%	61.86	62.38
2019-12-25	Miércoles	61.84	-0.03	-0.06%	61.51	61.98
2019-12-26	Jueves	62.22	+0.39	+0.63%	61.66	62.30
2019-12-27	Viernes	62.01	-0.21	-0.34%	61.79	62.29
2019-12-30	Lunes	61.99	-0.03	-0.04%	61.64	62.18
2019-12-31	Martes	61.92	-0.07	-0.11%	61.93	62.32