Valor del dólar en Rusia en 2020

Precio cierre ₽73.79
Precio promedio ₽72.19
Precio mínimo ₽60.88
Precio máximo ₽82.98

Al finalizar el 2020 el dólar estadounidense cotizó a 73.79 rublos rusos. El precio subió 11.86 rublos (+19.15%) desde el inicio del año, cuando cotizaba a $61.93. El precio promedio fue de ₽72.19.

En el 2020:

  • El precio mínimo fue de ₽60.88 y se alcanzó el 10 de enero.
  • El precio máximo fue de ₽82.98 y se alcanzó el 18 de marzo.
  • El día más bajista fue el 10 de marzo, con una caída del 4.46%.
  • El día más alcista fue el 9 de marzo, con un alza del 8.96%.
  • El precio del dólar subió 128 días y bajó 134 del total de 262 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 4, se alcanzó 6 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 61.93 +0.01 +0.02% 61.93 61.95
2020-01-02 Jueves 61.67 -0.27 -0.43% 61.56 62.21
2020-01-03 Viernes 62.07 +0.40 +0.66% 61.68 62.24
2020-01-06 Lunes 61.76 -0.31 -0.49% 61.73 62.36
2020-01-07 Martes 61.93 +0.16 +0.26% 61.59 62.13
2020-01-08 Miércoles 61.22 -0.71 -1.14% 61.07 62.15
2020-01-09 Jueves 61.27 +0.05 +0.08% 61.11 61.43
2020-01-10 Viernes 61.01 -0.25 -0.41% 60.88 61.39
2020-01-13 Lunes 61.22 +0.20 +0.33% 60.88 61.40
2020-01-14 Martes 61.39 +0.17 +0.28% 61.11 61.53
2020-01-15 Miércoles 61.40 +0.01 +0.02% 61.33 61.79
2020-01-16 Jueves 61.60 +0.20 +0.32% 61.33 61.77
2020-01-17 Viernes 61.56 -0.04 -0.07% 61.29 61.72
2020-01-20 Lunes 61.53 -0.02 -0.04% 61.38 61.65
2020-01-21 Martes 61.87 +0.33 +0.54% 61.55 61.97
2020-01-22 Miércoles 61.83 -0.04 -0.06% 61.76 62.08
2020-01-23 Jueves 61.86 +0.03 +0.05% 61.83 62.10
2020-01-24 Viernes 62.06 +0.20 +0.32% 61.72 62.30
2020-01-27 Lunes 62.94 +0.88 +1.41% 62.16 63.12
2020-01-28 Martes 62.21 -0.73 -1.16% 62.20 63.14
2020-01-29 Miércoles 62.51 +0.31 +0.49% 62.20 62.83
2020-01-30 Jueves 63.13 +0.62 +0.99% 62.50 63.52
2020-01-31 Viernes 63.95 +0.82 +1.29% 63.05 64.02
2020-02-03 Lunes 63.66 -0.29 -0.45% 63.42 64.11
2020-02-04 Martes 63.01 -0.65 -1.02% 62.84 63.74
2020-02-05 Miércoles 62.87 -0.14 -0.23% 62.55 63.29
2020-02-06 Jueves 63.31 +0.45 +0.71% 62.62 63.43
2020-02-07 Viernes 64.14 +0.83 +1.30% 63.22 64.24
2020-02-10 Lunes 64.09 -0.05 -0.08% 63.65 64.32
2020-02-11 Martes 63.36 -0.73 -1.15% 63.24 64.14
2020-02-12 Miércoles 63.20 -0.16 -0.25% 62.91 63.43
2020-02-13 Jueves 63.64 +0.44 +0.70% 63.20 63.79
2020-02-14 Viernes 63.49 -0.15 -0.23% 63.38 63.72
2020-02-17 Lunes 63.44 -0.06 -0.09% 63.21 63.58
2020-02-18 Martes 63.85 +0.41 +0.64% 63.43 64.21
2020-02-19 Miércoles 63.51 -0.34 -0.53% 63.45 63.97
2020-02-20 Jueves 64.14 +0.64 +1.00% 63.50 64.31
2020-02-21 Viernes 64.06 -0.08 -0.13% 63.89 64.57
2020-02-24 Lunes 65.34 +1.28 +1.99% 64.06 65.87
2020-02-25 Martes 65.30 -0.04 -0.06% 64.69 65.61
2020-02-26 Miércoles 65.39 +0.09 +0.14% 64.96 65.73
2020-02-27 Jueves 66.25 +0.86 +1.31% 65.37 66.42
2020-02-28 Viernes 66.70 +0.45 +0.68% 66.27 67.66
2020-03-02 Lunes 66.15 -0.55 -0.82% 66.09 67.33
2020-03-03 Martes 66.08 -0.07 -0.11% 65.33 66.68
2020-03-04 Miércoles 66.21 +0.13 +0.20% 65.51 66.55
2020-03-05 Jueves 67.55 +1.34 +2.02% 65.98 67.79
2020-03-06 Viernes 68.54 +0.99 +1.46% 67.28 68.63
2020-03-09 Lunes 74.68 +6.14 +8.96% 70.47 75.49
2020-03-10 Martes 71.35 -3.33 -4.46% 70.67 75.05
2020-03-11 Miércoles 73.18 +1.83 +2.56% 70.54 73.27
2020-03-12 Jueves 74.89 +1.71 +2.33% 72.73 75.54
2020-03-13 Viernes 72.26 -2.62 -3.50% 72.04 75.15
2020-03-16 Lunes 74.40 +2.14 +2.96% 72.05 75.47
2020-03-17 Martes 75.25 +0.84 +1.13% 73.38 75.56
2020-03-18 Miércoles 80.68 +5.43 +7.22% 74.80 82.98
2020-03-19 Jueves 79.06 -1.62 -2.01% 78.52 82.30
2020-03-20 Viernes 79.75 +0.69 +0.88% 77.41 80.24
2020-03-23 Lunes 79.22 -0.53 -0.67% 79.28 81.41
2020-03-24 Martes 78.21 -1.01 -1.28% 78.13 79.66
2020-03-25 Miércoles 78.23 +0.03 +0.03% 76.97 79.47
2020-03-26 Jueves 77.24 -0.99 -1.26% 76.98 79.11
2020-03-27 Viernes 78.70 +1.46 +1.89% 77.14 79.35
2020-03-30 Lunes 79.23 +0.53 +0.67% 79.00 80.49
2020-03-31 Martes 78.42 -0.81 -1.02% 77.67 79.86
2020-04-01 Miércoles 78.61 +0.19 +0.25% 78.32 79.42
2020-04-02 Jueves 77.04 -1.57 -2.00% 77.13 79.31
2020-04-03 Viernes 76.39 -0.65 -0.84% 76.43 78.01
2020-04-06 Lunes 75.94 -0.46 -0.60% 75.90 77.49
2020-04-07 Martes 75.38 -0.56 -0.73% 75.16 76.16
2020-04-08 Miércoles 74.96 -0.42 -0.56% 74.88 75.98
2020-04-09 Jueves 74.16 -0.80 -1.07% 72.71 75.35
2020-04-10 Viernes 73.44 -0.71 -0.96% 73.15 74.61
2020-04-13 Lunes 73.62 +0.18 +0.24% 72.88 74.08
2020-04-14 Martes 72.93 -0.69 -0.94% 72.72 73.78
2020-04-15 Miércoles 74.71 +1.78 +2.44% 72.79 75.41
2020-04-16 Jueves 73.94 -0.77 -1.03% 73.73 75.14
2020-04-17 Viernes 73.84 -0.10 -0.14% 73.03 74.46
2020-04-20 Lunes 75.43 +1.59 +2.16% 73.95 75.67
2020-04-21 Martes 77.06 +1.63 +2.16% 75.16 77.69
2020-04-22 Miércoles 75.83 -1.23 -1.60% 75.80 77.77
2020-04-23 Jueves 74.74 -1.09 -1.43% 74.22 76.20
2020-04-24 Viernes 74.40 -0.34 -0.45% 73.96 75.19
2020-04-27 Lunes 74.19 -0.21 -0.29% 74.01 74.91
2020-04-28 Martes 74.10 -0.09 -0.12% 73.78 74.95
2020-04-29 Miércoles 72.95 -1.15 -1.55% 72.98 74.42
2020-04-30 Jueves 74.29 +1.34 +1.84% 72.61 74.67
2020-05-01 Viernes 75.21 +0.92 +1.24% 74.15 75.85
2020-05-04 Lunes 74.71 -0.49 -0.66% 74.69 76.00
2020-05-05 Martes 73.47 -1.24 -1.66% 73.51 75.05
2020-05-06 Miércoles 74.39 +0.92 +1.25% 73.33 75.06
2020-05-07 Jueves 73.95 -0.44 -0.59% 73.58 74.75
2020-05-08 Viernes 73.32 -0.63 -0.86% 73.10 74.42
2020-05-11 Lunes 73.53 +0.21 +0.28% 73.08 74.01
2020-05-12 Martes 73.61 +0.08 +0.11% 72.97 73.91
2020-05-13 Miércoles 73.90 +0.30 +0.40% 73.08 74.34
2020-05-14 Jueves 73.39 -0.52 -0.70% 73.42 74.53
2020-05-15 Viernes 73.32 -0.07 -0.09% 73.00 74.06
2020-05-18 Lunes 72.65 -0.67 -0.91% 72.56 73.92
2020-05-19 Martes 72.50 -0.15 -0.21% 72.20 72.86
2020-05-20 Miércoles 71.00 -1.49 -2.06% 71.04 72.73
2020-05-21 Jueves 70.82 -0.19 -0.27% 70.60 71.52
2020-05-22 Viernes 71.45 +0.63 +0.90% 70.83 72.17
2020-05-25 Lunes 71.57 +0.13 +0.17% 71.18 71.89
2020-05-26 Martes 70.66 -0.91 -1.28% 70.60 71.76
2020-05-27 Miércoles 70.96 +0.29 +0.42% 70.61 71.49
2020-05-28 Jueves 70.44 -0.52 -0.73% 70.13 71.27
2020-05-29 Viernes 70.14 -0.30 -0.42% 70.10 70.88
2020-06-01 Lunes 68.94 -1.20 -1.71% 68.96 70.43
2020-06-02 Martes 68.61 -0.33 -0.48% 68.57 69.27
2020-06-03 Miércoles 68.49 -0.12 -0.18% 68.17 68.98
2020-06-04 Jueves 68.99 +0.50 +0.74% 68.38 69.59
2020-06-05 Viernes 68.58 -0.41 -0.59% 68.25 69.21
2020-06-08 Lunes 68.15 -0.43 -0.62% 68.01 68.71
2020-06-09 Martes 68.57 +0.41 +0.61% 68.04 68.96
2020-06-10 Miércoles 68.34 -0.23 -0.33% 68.19 68.97
2020-06-11 Jueves 70.06 +1.72 +2.52% 68.29 70.25
2020-06-12 Viernes 69.57 -0.49 -0.71% 69.17 70.53
2020-06-15 Lunes 69.55 -0.02 -0.03% 69.47 70.57
2020-06-16 Martes 69.57 +0.02 +0.03% 69.16 69.99
2020-06-17 Miércoles 69.58 +0.01 +0.02% 69.25 69.94
2020-06-18 Jueves 69.32 -0.27 -0.38% 69.15 70.06
2020-06-19 Viernes 69.33 +0.01 +0.01% 69.17 70.12
2020-06-22 Lunes 68.93 -0.40 -0.57% 68.96 69.84
2020-06-23 Martes 68.72 -0.21 -0.30% 68.55 69.65
2020-06-24 Miércoles 69.57 +0.85 +1.23% 68.62 69.67
2020-06-25 Jueves 68.96 -0.61 -0.88% 68.99 69.77
2020-06-26 Viernes 69.62 +0.67 +0.97% 68.93 70.02
2020-06-29 Lunes 70.02 +0.40 +0.57% 69.55 70.47
2020-06-30 Martes 71.08 +1.06 +1.52% 69.98 71.37
2020-07-01 Miércoles 70.63 -0.45 -0.64% 70.55 71.34
2020-07-02 Jueves 70.48 -0.15 -0.21% 70.18 70.80
2020-07-03 Viernes 71.27 +0.79 +1.12% 70.23 71.72
2020-07-06 Lunes 71.56 +0.29 +0.40% 70.79 72.14
2020-07-07 Martes 71.20 -0.36 -0.50% 71.22 72.35
2020-07-08 Miércoles 71.10 -0.10 -0.14% 71.04 71.78
2020-07-09 Jueves 70.66 -0.44 -0.62% 70.48 71.41
2020-07-10 Viernes 70.72 +0.07 +0.09% 70.62 71.44
2020-07-13 Lunes 70.87 +0.15 +0.21% 70.44 71.14
2020-07-14 Martes 70.88 +0.01 +0.02% 70.75 71.35
2020-07-15 Miércoles 70.77 -0.11 -0.15% 70.62 71.24
2020-07-16 Jueves 71.40 +0.62 +0.88% 70.67 71.67
2020-07-17 Viernes 71.74 +0.34 +0.48% 71.39 72.05
2020-07-20 Lunes 71.33 -0.42 -0.58% 71.31 72.18
2020-07-21 Martes 70.53 -0.80 -1.12% 70.52 71.62
2020-07-22 Miércoles 70.97 +0.45 +0.63% 70.55 71.31
2020-07-23 Jueves 71.39 +0.42 +0.58% 70.78 71.63
2020-07-24 Viernes 71.53 +0.14 +0.20% 71.16 72.00
2020-07-27 Lunes 71.50 -0.04 -0.05% 71.42 72.00
2020-07-28 Martes 72.43 +0.93 +1.31% 71.48 72.70
2020-07-29 Miércoles 72.47 +0.04 +0.06% 72.07 72.89
2020-07-30 Jueves 72.99 +0.51 +0.71% 72.38 73.79
2020-07-31 Viernes 74.22 +1.24 +1.69% 73.07 74.55
2020-08-03 Lunes 72.95 -1.27 -1.71% 73.03 74.64
2020-08-04 Martes 73.31 +0.36 +0.49% 72.89 74.03
2020-08-05 Miércoles 72.93 -0.37 -0.51% 72.63 73.68
2020-08-06 Jueves 73.30 +0.37 +0.50% 72.62 73.62
2020-08-07 Viernes 73.59 +0.29 +0.40% 73.13 73.96
2020-08-10 Lunes 73.39 -0.20 -0.27% 73.04 74.04
2020-08-11 Martes 72.99 -0.40 -0.55% 72.69 73.71
2020-08-12 Miércoles 73.62 +0.63 +0.86% 72.96 73.99
2020-08-13 Jueves 72.82 -0.80 -1.08% 72.82 73.96
2020-08-14 Viernes 72.75 -0.06 -0.09% 72.77 73.53
2020-08-17 Lunes 73.58 +0.82 +1.13% 72.74 73.86
2020-08-18 Martes 72.99 -0.59 -0.80% 72.94 73.97
2020-08-19 Miércoles 73.25 +0.26 +0.36% 72.91 73.63
2020-08-20 Jueves 73.77 +0.51 +0.70% 73.06 74.20
2020-08-21 Viernes 74.75 +0.98 +1.33% 73.66 75.07
2020-08-24 Lunes 74.48 -0.27 -0.35% 74.16 74.99
2020-08-25 Martes 75.12 +0.64 +0.86% 74.27 75.77
2020-08-26 Miércoles 75.45 +0.33 +0.44% 75.08 76.03
2020-08-27 Jueves 74.70 -0.75 -0.99% 74.70 75.78
2020-08-28 Viernes 74.00 -0.70 -0.94% 73.99 75.24
2020-08-31 Lunes 73.81 -0.19 -0.26% 73.60 74.62
2020-09-01 Martes 73.35 -0.46 -0.62% 73.36 74.05
2020-09-02 Miércoles 75.15 +1.80 +2.45% 73.42 75.76
2020-09-03 Jueves 75.22 +0.07 +0.09% 74.87 75.89
2020-09-04 Viernes 75.21 -0.01 -0.01% 74.93 75.71
2020-09-07 Lunes 75.60 +0.40 +0.53% 75.19 76.26
2020-09-08 Martes 76.20 +0.59 +0.78% 75.52 76.59
2020-09-09 Miércoles 75.20 -1.00 -1.31% 75.23 76.54
2020-09-10 Jueves 75.00 -0.20 -0.27% 74.66 75.68
2020-09-11 Viernes 74.77 -0.23 -0.30% 74.74 75.32
2020-09-14 Lunes 75.18 +0.41 +0.55% 74.56 75.55
2020-09-15 Martes 74.89 -0.29 -0.39% 74.84 75.49
2020-09-16 Miércoles 74.59 -0.30 -0.40% 74.62 75.46
2020-09-17 Jueves 74.93 +0.34 +0.46% 74.72 75.50
2020-09-18 Viernes 75.66 +0.73 +0.98% 74.78 75.83
2020-09-21 Lunes 76.12 +0.45 +0.60% 75.32 76.66
2020-09-22 Martes 75.89 -0.23 -0.30% 75.60 76.68
2020-09-23 Miércoles 76.99 +1.10 +1.45% 75.79 77.16
2020-09-24 Jueves 76.83 -0.16 -0.20% 76.64 77.55
2020-09-25 Viernes 78.07 +1.23 +1.60% 76.63 78.56
2020-09-28 Lunes 79.02 +0.96 +1.23% 77.94 79.33
2020-09-29 Martes 78.95 -0.07 -0.09% 78.45 80.02
2020-09-30 Miércoles 77.53 -1.42 -1.80% 77.54 79.46
2020-10-01 Jueves 76.94 -0.59 -0.76% 76.95 77.85
2020-10-02 Viernes 78.06 +1.12 +1.46% 76.88 78.86
2020-10-05 Lunes 78.06 +0.003 +0.004% 77.82 78.94
2020-10-06 Martes 78.37 +0.30 +0.39% 77.61 78.71
2020-10-07 Miércoles 77.96 -0.41 -0.52% 77.89 78.54
2020-10-08 Jueves 77.22 -0.73 -0.94% 77.25 78.25
2020-10-09 Viernes 76.65 -0.57 -0.74% 76.66 77.47
2020-10-12 Lunes 76.77 +0.12 +0.16% 76.69 77.31
2020-10-13 Martes 76.89 +0.12 +0.15% 76.72 77.48
2020-10-14 Miércoles 77.59 +0.70 +0.91% 76.86 77.86
2020-10-15 Jueves 77.82 +0.23 +0.30% 77.51 78.51
2020-10-16 Viernes 77.74 -0.08 -0.11% 77.69 78.51
2020-10-19 Lunes 77.47 -0.27 -0.35% 77.40 78.19
2020-10-20 Martes 77.14 -0.32 -0.42% 77.21 78.12
2020-10-21 Miércoles 76.58 -0.56 -0.73% 76.56 77.47
2020-10-22 Jueves 76.38 -0.20 -0.26% 76.37 77.65
2020-10-23 Viernes 76.10 -0.28 -0.37% 76.08 76.96
2020-10-26 Lunes 76.27 +0.17 +0.22% 76.00 76.66
2020-10-27 Martes 77.05 +0.79 +1.03% 76.19 77.36
2020-10-28 Miércoles 78.90 +1.84 +2.39% 77.04 79.34
2020-10-29 Jueves 78.76 -0.13 -0.17% 78.58 79.66
2020-10-30 Viernes 79.35 +0.59 +0.75% 78.67 79.69
2020-11-02 Lunes 80.35 +1.00 +1.26% 79.35 81.00
2020-11-03 Martes 79.03 -1.32 -1.64% 79.01 80.75
2020-11-04 Miércoles 77.46 -1.57 -1.99% 77.43 79.86
2020-11-05 Jueves 76.71 -0.74 -0.96% 76.71 78.83
2020-11-06 Viernes 77.22 +0.50 +0.66% 76.64 77.96
2020-11-09 Lunes 76.27 -0.95 -1.23% 75.74 77.70
2020-11-10 Martes 76.38 +0.11 +0.15% 76.07 76.98
2020-11-11 Miércoles 77.01 +0.63 +0.82% 76.04 77.23
2020-11-12 Jueves 77.09 +0.08 +0.10% 76.62 77.82
2020-11-13 Viernes 77.15 +0.07 +0.08% 76.99 77.76
2020-11-16 Lunes 76.11 -1.05 -1.35% 76.09 77.51
2020-11-17 Martes 76.16 +0.05 +0.07% 76.04 76.80
2020-11-18 Miércoles 75.85 -0.31 -0.41% 75.52 76.57
2020-11-19 Jueves 76.06 +0.21 +0.28% 75.86 76.67
2020-11-20 Viernes 76.05 -0.01 -0.01% 75.83 76.54
2020-11-23 Lunes 76.04 -0.01 -0.01% 75.57 76.60
2020-11-24 Martes 75.39 -0.66 -0.87% 75.34 76.29
2020-11-25 Miércoles 75.46 +0.08 +0.10% 75.31 76.02
2020-11-26 Jueves 75.60 +0.14 +0.18% 75.30 75.86
2020-11-27 Viernes 75.81 +0.21 +0.27% 75.57 76.36
2020-11-30 Lunes 76.33 +0.52 +0.69% 75.77 76.68
2020-12-01 Martes 75.76 -0.56 -0.74% 75.53 76.53
2020-12-02 Miércoles 74.96 -0.80 -1.06% 75.00 76.20
2020-12-03 Jueves 74.26 -0.71 -0.94% 74.25 75.41
2020-12-04 Viernes 74.00 -0.26 -0.35% 73.76 74.73
2020-12-07 Lunes 73.64 -0.36 -0.48% 73.28 74.53
2020-12-08 Martes 73.33 -0.31 -0.42% 73.04 74.09
2020-12-09 Miércoles 73.57 +0.24 +0.33% 73.15 74.09
2020-12-10 Jueves 73.00 -0.57 -0.78% 72.95 74.00
2020-12-11 Viernes 72.90 -0.10 -0.13% 72.86 73.44
2020-12-14 Lunes 73.65 +0.74 +1.02% 72.78 74.05
2020-12-15 Martes 72.84 -0.81 -1.10% 73.01 74.20
2020-12-16 Miércoles 73.17 +0.33 +0.45% 73.08 73.74
2020-12-17 Jueves 72.86 -0.31 -0.43% 72.64 73.58
2020-12-18 Viernes 73.16 +0.31 +0.42% 72.85 73.93
2020-12-21 Lunes 74.56 +1.40 +1.91% 73.68 75.51
2020-12-22 Martes 75.84 +1.28 +1.72% 74.56 76.07
2020-12-23 Miércoles 74.89 -0.95 -1.25% 74.72 76.11
2020-12-24 Jueves 73.82 -1.08 -1.44% 73.81 75.38
2020-12-25 Viernes 74.01 +0.19 +0.26% 73.61 74.26
2020-12-28 Lunes 73.48 -0.53 -0.71% 73.50 74.37
2020-12-29 Martes 73.86 +0.38 +0.51% 73.37 74.26
2020-12-30 Miércoles 74.14 +0.28 +0.37% 73.38 75.00
2020-12-31 Jueves 73.79 -0.35 -0.47% 73.74 75.30