Valor del dólar en Rusia en 2020

Precio cierre ₽73.79

Precio promedio ₽72.19

Precio mínimo ₽60.88

Precio máximo ₽82.98

Al finalizar el 2020 el dólar estadounidense cotizó a 73.79 rublos rusos. El precio subió 11.86 rublos (+19.15%) desde el inicio del año, cuando cotizaba a $61.93. El precio promedio fue de ₽72.19.

En el 2020:

El precio mínimo fue de ₽60.88 y se alcanzó el 10 de enero.
El precio máximo fue de ₽82.98 y se alcanzó el 18 de marzo.
El día más bajista fue el 10 de marzo, con una caída del 4.46%.
El día más alcista fue el 9 de marzo, con un alza del 8.96%.
El precio del dólar subió 128 días y bajó 134 del total de 262 días bursátiles.
El número de días consecutivos de negociación al alza más alto fue de 4, se alcanzó 6 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	61.93	+0.01	+0.02%	61.93	61.95
2020-01-02	Jueves	61.67	-0.27	-0.43%	61.56	62.21
2020-01-03	Viernes	62.07	+0.40	+0.66%	61.68	62.24
2020-01-06	Lunes	61.76	-0.31	-0.49%	61.73	62.36
2020-01-07	Martes	61.93	+0.16	+0.26%	61.59	62.13
2020-01-08	Miércoles	61.22	-0.71	-1.14%	61.07	62.15
2020-01-09	Jueves	61.27	+0.05	+0.08%	61.11	61.43
2020-01-10	Viernes	61.01	-0.25	-0.41%	60.88	61.39
2020-01-13	Lunes	61.22	+0.20	+0.33%	60.88	61.40
2020-01-14	Martes	61.39	+0.17	+0.28%	61.11	61.53
2020-01-15	Miércoles	61.40	+0.01	+0.02%	61.33	61.79
2020-01-16	Jueves	61.60	+0.20	+0.32%	61.33	61.77
2020-01-17	Viernes	61.56	-0.04	-0.07%	61.29	61.72
2020-01-20	Lunes	61.53	-0.02	-0.04%	61.38	61.65
2020-01-21	Martes	61.87	+0.33	+0.54%	61.55	61.97
2020-01-22	Miércoles	61.83	-0.04	-0.06%	61.76	62.08
2020-01-23	Jueves	61.86	+0.03	+0.05%	61.83	62.10
2020-01-24	Viernes	62.06	+0.20	+0.32%	61.72	62.30
2020-01-27	Lunes	62.94	+0.88	+1.41%	62.16	63.12
2020-01-28	Martes	62.21	-0.73	-1.16%	62.20	63.14
2020-01-29	Miércoles	62.51	+0.31	+0.49%	62.20	62.83
2020-01-30	Jueves	63.13	+0.62	+0.99%	62.50	63.52
2020-01-31	Viernes	63.95	+0.82	+1.29%	63.05	64.02
2020-02-03	Lunes	63.66	-0.29	-0.45%	63.42	64.11
2020-02-04	Martes	63.01	-0.65	-1.02%	62.84	63.74
2020-02-05	Miércoles	62.87	-0.14	-0.23%	62.55	63.29
2020-02-06	Jueves	63.31	+0.45	+0.71%	62.62	63.43
2020-02-07	Viernes	64.14	+0.83	+1.30%	63.22	64.24
2020-02-10	Lunes	64.09	-0.05	-0.08%	63.65	64.32
2020-02-11	Martes	63.36	-0.73	-1.15%	63.24	64.14
2020-02-12	Miércoles	63.20	-0.16	-0.25%	62.91	63.43
2020-02-13	Jueves	63.64	+0.44	+0.70%	63.20	63.79
2020-02-14	Viernes	63.49	-0.15	-0.23%	63.38	63.72
2020-02-17	Lunes	63.44	-0.06	-0.09%	63.21	63.58
2020-02-18	Martes	63.85	+0.41	+0.64%	63.43	64.21
2020-02-19	Miércoles	63.51	-0.34	-0.53%	63.45	63.97
2020-02-20	Jueves	64.14	+0.64	+1.00%	63.50	64.31
2020-02-21	Viernes	64.06	-0.08	-0.13%	63.89	64.57
2020-02-24	Lunes	65.34	+1.28	+1.99%	64.06	65.87
2020-02-25	Martes	65.30	-0.04	-0.06%	64.69	65.61
2020-02-26	Miércoles	65.39	+0.09	+0.14%	64.96	65.73
2020-02-27	Jueves	66.25	+0.86	+1.31%	65.37	66.42
2020-02-28	Viernes	66.70	+0.45	+0.68%	66.27	67.66
2020-03-02	Lunes	66.15	-0.55	-0.82%	66.09	67.33
2020-03-03	Martes	66.08	-0.07	-0.11%	65.33	66.68
2020-03-04	Miércoles	66.21	+0.13	+0.20%	65.51	66.55
2020-03-05	Jueves	67.55	+1.34	+2.02%	65.98	67.79
2020-03-06	Viernes	68.54	+0.99	+1.46%	67.28	68.63
2020-03-09	Lunes	74.68	+6.14	+8.96%	70.47	75.49
2020-03-10	Martes	71.35	-3.33	-4.46%	70.67	75.05
2020-03-11	Miércoles	73.18	+1.83	+2.56%	70.54	73.27
2020-03-12	Jueves	74.89	+1.71	+2.33%	72.73	75.54
2020-03-13	Viernes	72.26	-2.62	-3.50%	72.04	75.15
2020-03-16	Lunes	74.40	+2.14	+2.96%	72.05	75.47
2020-03-17	Martes	75.25	+0.84	+1.13%	73.38	75.56
2020-03-18	Miércoles	80.68	+5.43	+7.22%	74.80	82.98
2020-03-19	Jueves	79.06	-1.62	-2.01%	78.52	82.30
2020-03-20	Viernes	79.75	+0.69	+0.88%	77.41	80.24
2020-03-23	Lunes	79.22	-0.53	-0.67%	79.28	81.41
2020-03-24	Martes	78.21	-1.01	-1.28%	78.13	79.66
2020-03-25	Miércoles	78.23	+0.03	+0.03%	76.97	79.47
2020-03-26	Jueves	77.24	-0.99	-1.26%	76.98	79.11
2020-03-27	Viernes	78.70	+1.46	+1.89%	77.14	79.35
2020-03-30	Lunes	79.23	+0.53	+0.67%	79.00	80.49
2020-03-31	Martes	78.42	-0.81	-1.02%	77.67	79.86
2020-04-01	Miércoles	78.61	+0.19	+0.25%	78.32	79.42
2020-04-02	Jueves	77.04	-1.57	-2.00%	77.13	79.31
2020-04-03	Viernes	76.39	-0.65	-0.84%	76.43	78.01
2020-04-06	Lunes	75.94	-0.46	-0.60%	75.90	77.49
2020-04-07	Martes	75.38	-0.56	-0.73%	75.16	76.16
2020-04-08	Miércoles	74.96	-0.42	-0.56%	74.88	75.98
2020-04-09	Jueves	74.16	-0.80	-1.07%	72.71	75.35
2020-04-10	Viernes	73.44	-0.71	-0.96%	73.15	74.61
2020-04-13	Lunes	73.62	+0.18	+0.24%	72.88	74.08
2020-04-14	Martes	72.93	-0.69	-0.94%	72.72	73.78
2020-04-15	Miércoles	74.71	+1.78	+2.44%	72.79	75.41
2020-04-16	Jueves	73.94	-0.77	-1.03%	73.73	75.14
2020-04-17	Viernes	73.84	-0.10	-0.14%	73.03	74.46
2020-04-20	Lunes	75.43	+1.59	+2.16%	73.95	75.67
2020-04-21	Martes	77.06	+1.63	+2.16%	75.16	77.69
2020-04-22	Miércoles	75.83	-1.23	-1.60%	75.80	77.77
2020-04-23	Jueves	74.74	-1.09	-1.43%	74.22	76.20
2020-04-24	Viernes	74.40	-0.34	-0.45%	73.96	75.19
2020-04-27	Lunes	74.19	-0.21	-0.29%	74.01	74.91
2020-04-28	Martes	74.10	-0.09	-0.12%	73.78	74.95
2020-04-29	Miércoles	72.95	-1.15	-1.55%	72.98	74.42
2020-04-30	Jueves	74.29	+1.34	+1.84%	72.61	74.67
2020-05-01	Viernes	75.21	+0.92	+1.24%	74.15	75.85
2020-05-04	Lunes	74.71	-0.49	-0.66%	74.69	76.00
2020-05-05	Martes	73.47	-1.24	-1.66%	73.51	75.05
2020-05-06	Miércoles	74.39	+0.92	+1.25%	73.33	75.06
2020-05-07	Jueves	73.95	-0.44	-0.59%	73.58	74.75
2020-05-08	Viernes	73.32	-0.63	-0.86%	73.10	74.42
2020-05-11	Lunes	73.53	+0.21	+0.28%	73.08	74.01
2020-05-12	Martes	73.61	+0.08	+0.11%	72.97	73.91
2020-05-13	Miércoles	73.90	+0.30	+0.40%	73.08	74.34
2020-05-14	Jueves	73.39	-0.52	-0.70%	73.42	74.53
2020-05-15	Viernes	73.32	-0.07	-0.09%	73.00	74.06
2020-05-18	Lunes	72.65	-0.67	-0.91%	72.56	73.92
2020-05-19	Martes	72.50	-0.15	-0.21%	72.20	72.86
2020-05-20	Miércoles	71.00	-1.49	-2.06%	71.04	72.73
2020-05-21	Jueves	70.82	-0.19	-0.27%	70.60	71.52
2020-05-22	Viernes	71.45	+0.63	+0.90%	70.83	72.17
2020-05-25	Lunes	71.57	+0.13	+0.17%	71.18	71.89
2020-05-26	Martes	70.66	-0.91	-1.28%	70.60	71.76
2020-05-27	Miércoles	70.96	+0.29	+0.42%	70.61	71.49
2020-05-28	Jueves	70.44	-0.52	-0.73%	70.13	71.27
2020-05-29	Viernes	70.14	-0.30	-0.42%	70.10	70.88
2020-06-01	Lunes	68.94	-1.20	-1.71%	68.96	70.43
2020-06-02	Martes	68.61	-0.33	-0.48%	68.57	69.27
2020-06-03	Miércoles	68.49	-0.12	-0.18%	68.17	68.98
2020-06-04	Jueves	68.99	+0.50	+0.74%	68.38	69.59
2020-06-05	Viernes	68.58	-0.41	-0.59%	68.25	69.21
2020-06-08	Lunes	68.15	-0.43	-0.62%	68.01	68.71
2020-06-09	Martes	68.57	+0.41	+0.61%	68.04	68.96
2020-06-10	Miércoles	68.34	-0.23	-0.33%	68.19	68.97
2020-06-11	Jueves	70.06	+1.72	+2.52%	68.29	70.25
2020-06-12	Viernes	69.57	-0.49	-0.71%	69.17	70.53
2020-06-15	Lunes	69.55	-0.02	-0.03%	69.47	70.57
2020-06-16	Martes	69.57	+0.02	+0.03%	69.16	69.99
2020-06-17	Miércoles	69.58	+0.01	+0.02%	69.25	69.94
2020-06-18	Jueves	69.32	-0.27	-0.38%	69.15	70.06
2020-06-19	Viernes	69.33	+0.01	+0.01%	69.17	70.12
2020-06-22	Lunes	68.93	-0.40	-0.57%	68.96	69.84
2020-06-23	Martes	68.72	-0.21	-0.30%	68.55	69.65
2020-06-24	Miércoles	69.57	+0.85	+1.23%	68.62	69.67
2020-06-25	Jueves	68.96	-0.61	-0.88%	68.99	69.77
2020-06-26	Viernes	69.62	+0.67	+0.97%	68.93	70.02
2020-06-29	Lunes	70.02	+0.40	+0.57%	69.55	70.47
2020-06-30	Martes	71.08	+1.06	+1.52%	69.98	71.37
2020-07-01	Miércoles	70.63	-0.45	-0.64%	70.55	71.34
2020-07-02	Jueves	70.48	-0.15	-0.21%	70.18	70.80
2020-07-03	Viernes	71.27	+0.79	+1.12%	70.23	71.72
2020-07-06	Lunes	71.56	+0.29	+0.40%	70.79	72.14
2020-07-07	Martes	71.20	-0.36	-0.50%	71.22	72.35
2020-07-08	Miércoles	71.10	-0.10	-0.14%	71.04	71.78
2020-07-09	Jueves	70.66	-0.44	-0.62%	70.48	71.41
2020-07-10	Viernes	70.72	+0.07	+0.09%	70.62	71.44
2020-07-13	Lunes	70.87	+0.15	+0.21%	70.44	71.14
2020-07-14	Martes	70.88	+0.01	+0.02%	70.75	71.35
2020-07-15	Miércoles	70.77	-0.11	-0.15%	70.62	71.24
2020-07-16	Jueves	71.40	+0.62	+0.88%	70.67	71.67
2020-07-17	Viernes	71.74	+0.34	+0.48%	71.39	72.05
2020-07-20	Lunes	71.33	-0.42	-0.58%	71.31	72.18
2020-07-21	Martes	70.53	-0.80	-1.12%	70.52	71.62
2020-07-22	Miércoles	70.97	+0.45	+0.63%	70.55	71.31
2020-07-23	Jueves	71.39	+0.42	+0.58%	70.78	71.63
2020-07-24	Viernes	71.53	+0.14	+0.20%	71.16	72.00
2020-07-27	Lunes	71.50	-0.04	-0.05%	71.42	72.00
2020-07-28	Martes	72.43	+0.93	+1.31%	71.48	72.70
2020-07-29	Miércoles	72.47	+0.04	+0.06%	72.07	72.89
2020-07-30	Jueves	72.99	+0.51	+0.71%	72.38	73.79
2020-07-31	Viernes	74.22	+1.24	+1.69%	73.07	74.55
2020-08-03	Lunes	72.95	-1.27	-1.71%	73.03	74.64
2020-08-04	Martes	73.31	+0.36	+0.49%	72.89	74.03
2020-08-05	Miércoles	72.93	-0.37	-0.51%	72.63	73.68
2020-08-06	Jueves	73.30	+0.37	+0.50%	72.62	73.62
2020-08-07	Viernes	73.59	+0.29	+0.40%	73.13	73.96
2020-08-10	Lunes	73.39	-0.20	-0.27%	73.04	74.04
2020-08-11	Martes	72.99	-0.40	-0.55%	72.69	73.71
2020-08-12	Miércoles	73.62	+0.63	+0.86%	72.96	73.99
2020-08-13	Jueves	72.82	-0.80	-1.08%	72.82	73.96
2020-08-14	Viernes	72.75	-0.06	-0.09%	72.77	73.53
2020-08-17	Lunes	73.58	+0.82	+1.13%	72.74	73.86
2020-08-18	Martes	72.99	-0.59	-0.80%	72.94	73.97
2020-08-19	Miércoles	73.25	+0.26	+0.36%	72.91	73.63
2020-08-20	Jueves	73.77	+0.51	+0.70%	73.06	74.20
2020-08-21	Viernes	74.75	+0.98	+1.33%	73.66	75.07
2020-08-24	Lunes	74.48	-0.27	-0.35%	74.16	74.99
2020-08-25	Martes	75.12	+0.64	+0.86%	74.27	75.77
2020-08-26	Miércoles	75.45	+0.33	+0.44%	75.08	76.03
2020-08-27	Jueves	74.70	-0.75	-0.99%	74.70	75.78
2020-08-28	Viernes	74.00	-0.70	-0.94%	73.99	75.24
2020-08-31	Lunes	73.81	-0.19	-0.26%	73.60	74.62
2020-09-01	Martes	73.35	-0.46	-0.62%	73.36	74.05
2020-09-02	Miércoles	75.15	+1.80	+2.45%	73.42	75.76
2020-09-03	Jueves	75.22	+0.07	+0.09%	74.87	75.89
2020-09-04	Viernes	75.21	-0.01	-0.01%	74.93	75.71
2020-09-07	Lunes	75.60	+0.40	+0.53%	75.19	76.26
2020-09-08	Martes	76.20	+0.59	+0.78%	75.52	76.59
2020-09-09	Miércoles	75.20	-1.00	-1.31%	75.23	76.54
2020-09-10	Jueves	75.00	-0.20	-0.27%	74.66	75.68
2020-09-11	Viernes	74.77	-0.23	-0.30%	74.74	75.32
2020-09-14	Lunes	75.18	+0.41	+0.55%	74.56	75.55
2020-09-15	Martes	74.89	-0.29	-0.39%	74.84	75.49
2020-09-16	Miércoles	74.59	-0.30	-0.40%	74.62	75.46
2020-09-17	Jueves	74.93	+0.34	+0.46%	74.72	75.50
2020-09-18	Viernes	75.66	+0.73	+0.98%	74.78	75.83
2020-09-21	Lunes	76.12	+0.45	+0.60%	75.32	76.66
2020-09-22	Martes	75.89	-0.23	-0.30%	75.60	76.68
2020-09-23	Miércoles	76.99	+1.10	+1.45%	75.79	77.16
2020-09-24	Jueves	76.83	-0.16	-0.20%	76.64	77.55
2020-09-25	Viernes	78.07	+1.23	+1.60%	76.63	78.56
2020-09-28	Lunes	79.02	+0.96	+1.23%	77.94	79.33
2020-09-29	Martes	78.95	-0.07	-0.09%	78.45	80.02
2020-09-30	Miércoles	77.53	-1.42	-1.80%	77.54	79.46
2020-10-01	Jueves	76.94	-0.59	-0.76%	76.95	77.85
2020-10-02	Viernes	78.06	+1.12	+1.46%	76.88	78.86
2020-10-05	Lunes	78.06	+0.003	+0.004%	77.82	78.94
2020-10-06	Martes	78.37	+0.30	+0.39%	77.61	78.71
2020-10-07	Miércoles	77.96	-0.41	-0.52%	77.89	78.54
2020-10-08	Jueves	77.22	-0.73	-0.94%	77.25	78.25
2020-10-09	Viernes	76.65	-0.57	-0.74%	76.66	77.47
2020-10-12	Lunes	76.77	+0.12	+0.16%	76.69	77.31
2020-10-13	Martes	76.89	+0.12	+0.15%	76.72	77.48
2020-10-14	Miércoles	77.59	+0.70	+0.91%	76.86	77.86
2020-10-15	Jueves	77.82	+0.23	+0.30%	77.51	78.51
2020-10-16	Viernes	77.74	-0.08	-0.11%	77.69	78.51
2020-10-19	Lunes	77.47	-0.27	-0.35%	77.40	78.19
2020-10-20	Martes	77.14	-0.32	-0.42%	77.21	78.12
2020-10-21	Miércoles	76.58	-0.56	-0.73%	76.56	77.47
2020-10-22	Jueves	76.38	-0.20	-0.26%	76.37	77.65
2020-10-23	Viernes	76.10	-0.28	-0.37%	76.08	76.96
2020-10-26	Lunes	76.27	+0.17	+0.22%	76.00	76.66
2020-10-27	Martes	77.05	+0.79	+1.03%	76.19	77.36
2020-10-28	Miércoles	78.90	+1.84	+2.39%	77.04	79.34
2020-10-29	Jueves	78.76	-0.13	-0.17%	78.58	79.66
2020-10-30	Viernes	79.35	+0.59	+0.75%	78.67	79.69
2020-11-02	Lunes	80.35	+1.00	+1.26%	79.35	81.00
2020-11-03	Martes	79.03	-1.32	-1.64%	79.01	80.75
2020-11-04	Miércoles	77.46	-1.57	-1.99%	77.43	79.86
2020-11-05	Jueves	76.71	-0.74	-0.96%	76.71	78.83
2020-11-06	Viernes	77.22	+0.50	+0.66%	76.64	77.96
2020-11-09	Lunes	76.27	-0.95	-1.23%	75.74	77.70
2020-11-10	Martes	76.38	+0.11	+0.15%	76.07	76.98
2020-11-11	Miércoles	77.01	+0.63	+0.82%	76.04	77.23
2020-11-12	Jueves	77.09	+0.08	+0.10%	76.62	77.82
2020-11-13	Viernes	77.15	+0.07	+0.08%	76.99	77.76
2020-11-16	Lunes	76.11	-1.05	-1.35%	76.09	77.51
2020-11-17	Martes	76.16	+0.05	+0.07%	76.04	76.80
2020-11-18	Miércoles	75.85	-0.31	-0.41%	75.52	76.57
2020-11-19	Jueves	76.06	+0.21	+0.28%	75.86	76.67
2020-11-20	Viernes	76.05	-0.01	-0.01%	75.83	76.54
2020-11-23	Lunes	76.04	-0.01	-0.01%	75.57	76.60
2020-11-24	Martes	75.39	-0.66	-0.87%	75.34	76.29
2020-11-25	Miércoles	75.46	+0.08	+0.10%	75.31	76.02
2020-11-26	Jueves	75.60	+0.14	+0.18%	75.30	75.86
2020-11-27	Viernes	75.81	+0.21	+0.27%	75.57	76.36
2020-11-30	Lunes	76.33	+0.52	+0.69%	75.77	76.68
2020-12-01	Martes	75.76	-0.56	-0.74%	75.53	76.53
2020-12-02	Miércoles	74.96	-0.80	-1.06%	75.00	76.20
2020-12-03	Jueves	74.26	-0.71	-0.94%	74.25	75.41
2020-12-04	Viernes	74.00	-0.26	-0.35%	73.76	74.73
2020-12-07	Lunes	73.64	-0.36	-0.48%	73.28	74.53
2020-12-08	Martes	73.33	-0.31	-0.42%	73.04	74.09
2020-12-09	Miércoles	73.57	+0.24	+0.33%	73.15	74.09
2020-12-10	Jueves	73.00	-0.57	-0.78%	72.95	74.00
2020-12-11	Viernes	72.90	-0.10	-0.13%	72.86	73.44
2020-12-14	Lunes	73.65	+0.74	+1.02%	72.78	74.05
2020-12-15	Martes	72.84	-0.81	-1.10%	73.01	74.20
2020-12-16	Miércoles	73.17	+0.33	+0.45%	73.08	73.74
2020-12-17	Jueves	72.86	-0.31	-0.43%	72.64	73.58
2020-12-18	Viernes	73.16	+0.31	+0.42%	72.85	73.93
2020-12-21	Lunes	74.56	+1.40	+1.91%	73.68	75.51
2020-12-22	Martes	75.84	+1.28	+1.72%	74.56	76.07
2020-12-23	Miércoles	74.89	-0.95	-1.25%	74.72	76.11
2020-12-24	Jueves	73.82	-1.08	-1.44%	73.81	75.38
2020-12-25	Viernes	74.01	+0.19	+0.26%	73.61	74.26
2020-12-28	Lunes	73.48	-0.53	-0.71%	73.50	74.37
2020-12-29	Martes	73.86	+0.38	+0.51%	73.37	74.26
2020-12-30	Miércoles	74.14	+0.28	+0.37%	73.38	75.00
2020-12-31	Jueves	73.79	-0.35	-0.47%	73.74	75.30