Valor del dólar en Rusia en 2021

Precio cierre ₽74.56
Precio promedio ₽73.59
Precio mínimo ₽69.22
Precio máximo ₽78.11

Al finalizar el 2021 el dólar estadounidense cotizó a 74.56 rublos rusos. El precio subió 0.771 rublos (+1.04%) desde el inicio del año, cuando cotizaba a $73.79. El precio promedio fue de ₽73.59.

En el 2021:

  • El precio mínimo fue de ₽69.22 y se alcanzó el 26 de octubre.
  • El precio máximo fue de ₽78.11 y se alcanzó el 7 de abril.
  • El día más bajista fue el 13 de abril, con una caída del 1.75%.
  • El día más alcista fue el 23 de marzo, con un alza del 2.29%.
  • El precio del dólar subió 121 días y bajó 138 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 16 y el 22 de febrero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 73.79 0.00 0% 73.95 73.95
2021-01-04 Lunes 74.28 +0.49 +0.67% 73.06 74.67
2021-01-05 Martes 74.11 -0.17 -0.23% 73.83 75.29
2021-01-06 Miércoles 73.71 -0.40 -0.54% 73.38 74.37
2021-01-07 Jueves 74.44 +0.73 +0.99% 73.56 74.98
2021-01-08 Viernes 73.82 -0.62 -0.84% 73.82 74.95
2021-01-11 Lunes 74.57 +0.75 +1.02% 73.88 75.04
2021-01-12 Martes 73.45 -1.12 -1.50% 73.44 74.86
2021-01-13 Miércoles 73.74 +0.29 +0.40% 73.36 73.98
2021-01-14 Jueves 73.12 -0.62 -0.84% 73.11 74.15
2021-01-15 Viernes 73.31 +0.19 +0.26% 73.14 73.93
2021-01-18 Lunes 73.80 +0.49 +0.67% 73.50 74.47
2021-01-19 Martes 73.64 -0.16 -0.21% 73.58 74.16
2021-01-20 Miércoles 73.38 -0.27 -0.36% 73.21 74.03
2021-01-21 Jueves 73.74 +0.36 +0.50% 73.17 74.26
2021-01-22 Viernes 75.15 +1.41 +1.91% 73.75 75.48
2021-01-25 Lunes 75.34 +0.19 +0.25% 74.54 75.91
2021-01-26 Martes 75.00 -0.33 -0.44% 74.92 75.84
2021-01-27 Miércoles 75.72 +0.71 +0.95% 74.70 76.02
2021-01-28 Jueves 75.88 +0.16 +0.22% 75.62 76.55
2021-01-29 Viernes 75.75 -0.13 -0.17% 75.24 76.42
2021-02-01 Lunes 76.01 +0.26 +0.34% 75.34 76.27
2021-02-02 Martes 76.14 +0.13 +0.17% 75.31 76.39
2021-02-03 Miércoles 75.84 -0.30 -0.40% 75.70 76.44
2021-02-04 Jueves 75.40 -0.44 -0.57% 75.30 76.15
2021-02-05 Viernes 74.55 -0.85 -1.12% 74.52 75.83
2021-02-08 Lunes 74.25 -0.30 -0.40% 74.14 74.85
2021-02-09 Martes 73.80 -0.45 -0.61% 73.83 74.45
2021-02-10 Miércoles 73.86 +0.06 +0.09% 73.62 74.18
2021-02-11 Jueves 73.56 -0.30 -0.41% 73.52 74.03
2021-02-12 Viernes 73.52 -0.04 -0.06% 73.45 74.48
2021-02-15 Lunes 73.25 -0.27 -0.37% 73.14 73.89
2021-02-16 Martes 73.57 +0.32 +0.44% 73.14 74.00
2021-02-17 Miércoles 73.68 +0.11 +0.15% 73.42 74.22
2021-02-18 Jueves 73.82 +0.14 +0.19% 73.50 74.21
2021-02-19 Viernes 73.95 +0.13 +0.18% 73.78 74.26
2021-02-22 Lunes 74.27 +0.32 +0.43% 73.87 75.13
2021-02-23 Martes 73.94 -0.33 -0.44% 73.70 74.38
2021-02-24 Miércoles 73.42 -0.52 -0.71% 73.40 74.35
2021-02-25 Jueves 74.64 +1.22 +1.67% 73.31 74.90
2021-02-26 Viernes 74.16 -0.49 -0.65% 74.13 75.10
2021-03-01 Lunes 74.23 +0.07 +0.09% 73.88 74.83
2021-03-02 Martes 73.71 -0.52 -0.70% 73.60 74.81
2021-03-03 Miércoles 73.94 +0.24 +0.32% 73.39 74.15
2021-03-04 Jueves 74.53 +0.59 +0.80% 73.33 74.97
2021-03-05 Viernes 74.11 -0.42 -0.57% 74.10 74.85
2021-03-08 Lunes 74.35 +0.24 +0.32% 73.84 74.90
2021-03-09 Martes 73.85 -0.50 -0.67% 73.73 74.76
2021-03-10 Miércoles 73.41 -0.44 -0.59% 73.50 74.28
2021-03-11 Jueves 73.28 -0.13 -0.18% 73.16 73.90
2021-03-12 Viernes 72.96 -0.32 -0.44% 73.10 73.78
2021-03-15 Lunes 72.70 -0.25 -0.35% 72.75 73.61
2021-03-16 Martes 72.56 -0.14 -0.20% 72.53 73.10
2021-03-17 Miércoles 73.68 +1.12 +1.54% 72.72 74.24
2021-03-18 Jueves 74.15 +0.47 +0.64% 73.40 74.51
2021-03-19 Viernes 74.07 -0.08 -0.11% 73.74 74.50
2021-03-22 Lunes 74.63 +0.56 +0.76% 74.12 75.10
2021-03-23 Martes 76.34 +1.71 +2.29% 74.66 76.48
2021-03-24 Miércoles 76.54 +0.19 +0.25% 75.70 77.05
2021-03-25 Jueves 76.02 -0.52 -0.67% 75.74 76.77
2021-03-26 Viernes 75.65 -0.37 -0.49% 75.60 76.39
2021-03-29 Lunes 75.48 -0.16 -0.22% 75.50 76.15
2021-03-30 Martes 75.72 +0.24 +0.32% 75.38 76.25
2021-03-31 Miércoles 75.59 -0.13 -0.17% 75.22 76.29
2021-04-01 Jueves 76.21 +0.61 +0.81% 75.45 76.49
2021-04-02 Viernes 76.48 +0.28 +0.36% 75.92 76.61
2021-04-05 Lunes 76.34 -0.14 -0.18% 75.99 76.86
2021-04-06 Martes 77.08 +0.74 +0.96% 76.12 77.40
2021-04-07 Miércoles 76.90 -0.18 -0.23% 76.83 78.11
2021-04-08 Jueves 76.70 -0.20 -0.27% 76.62 77.47
2021-04-09 Viernes 77.35 +0.65 +0.85% 76.72 77.53
2021-04-12 Lunes 77.25 -0.10 -0.13% 77.07 77.80
2021-04-13 Martes 75.90 -1.35 -1.75% 75.79 77.64
2021-04-14 Miércoles 75.63 -0.27 -0.36% 75.43 76.14
2021-04-15 Jueves 76.31 +0.68 +0.90% 75.73 77.56
2021-04-16 Viernes 75.80 -0.51 -0.66% 75.32 76.74
2021-04-19 Lunes 76.27 +0.47 +0.62% 75.78 76.50
2021-04-20 Martes 76.76 +0.49 +0.65% 75.93 77.12
2021-04-21 Miércoles 76.46 -0.31 -0.40% 76.33 77.38
2021-04-22 Jueves 75.21 -1.24 -1.62% 75.22 76.83
2021-04-23 Viernes 74.71 -0.51 -0.67% 74.66 75.64
2021-04-26 Lunes 74.95 +0.24 +0.32% 74.63 75.40
2021-04-27 Martes 74.89 -0.06 -0.08% 74.76 75.35
2021-04-28 Miércoles 74.32 -0.56 -0.75% 74.34 75.17
2021-04-29 Jueves 74.47 +0.15 +0.20% 74.18 74.82
2021-04-30 Viernes 75.16 +0.69 +0.92% 74.43 75.27
2021-05-03 Lunes 74.85 -0.31 -0.41% 74.79 75.89
2021-05-04 Martes 74.56 -0.30 -0.40% 74.63 75.37
2021-05-05 Miércoles 74.70 +0.15 +0.20% 74.48 75.10
2021-05-06 Jueves 74.17 -0.53 -0.71% 74.17 75.01
2021-05-07 Viernes 73.56 -0.61 -0.83% 73.52 74.43
2021-05-10 Lunes 74.23 +0.67 +0.91% 73.48 74.41
2021-05-11 Martes 73.95 -0.28 -0.38% 73.82 74.58
2021-05-12 Miércoles 74.48 +0.53 +0.72% 73.92 74.81
2021-05-13 Jueves 73.98 -0.50 -0.67% 73.81 74.81
2021-05-14 Viernes 73.85 -0.13 -0.17% 73.72 74.17
2021-05-17 Lunes 73.77 -0.08 -0.11% 73.71 74.20
2021-05-18 Martes 73.55 -0.22 -0.29% 73.54 74.15
2021-05-19 Miércoles 73.70 +0.15 +0.20% 73.46 73.95
2021-05-20 Jueves 73.45 -0.25 -0.34% 73.42 74.13
2021-05-21 Viernes 73.50 +0.05 +0.07% 73.29 73.79
2021-05-24 Lunes 73.40 -0.10 -0.14% 73.40 73.91
2021-05-25 Martes 73.45 +0.05 +0.06% 73.20 73.69
2021-05-26 Miércoles 73.44 -0.01 -0.01% 73.22 73.87
2021-05-27 Jueves 73.32 -0.12 -0.16% 73.30 73.76
2021-05-28 Viernes 73.00 -0.32 -0.44% 73.08 73.78
2021-05-31 Lunes 73.25 +0.25 +0.34% 73.04 73.53
2021-06-01 Martes 73.44 +0.19 +0.26% 73.11 73.80
2021-06-02 Miércoles 73.05 -0.39 -0.53% 73.07 73.92
2021-06-03 Jueves 72.94 -0.11 -0.15% 72.95 73.43
2021-06-04 Viernes 72.74 -0.20 -0.27% 72.75 73.43
2021-06-07 Lunes 72.73 -0.01 -0.02% 72.71 73.27
2021-06-08 Martes 72.21 -0.52 -0.71% 72.24 73.09
2021-06-09 Miércoles 72.26 +0.05 +0.07% 71.99 72.46
2021-06-10 Jueves 71.73 -0.53 -0.73% 71.68 72.59
2021-06-11 Viernes 71.80 +0.07 +0.10% 71.53 72.32
2021-06-14 Lunes 71.97 +0.17 +0.24% 71.96 72.40
2021-06-15 Martes 72.18 +0.20 +0.28% 71.73 72.38
2021-06-16 Miércoles 72.60 +0.43 +0.59% 71.62 72.75
2021-06-17 Jueves 72.25 -0.35 -0.48% 72.09 72.75
2021-06-18 Viernes 72.69 +0.44 +0.60% 72.08 72.93
2021-06-21 Lunes 73.00 +0.31 +0.43% 72.74 73.38
2021-06-22 Martes 72.77 -0.23 -0.32% 72.79 73.37
2021-06-23 Miércoles 72.44 -0.33 -0.46% 72.33 73.18
2021-06-24 Jueves 72.15 -0.28 -0.39% 72.12 72.79
2021-06-25 Viernes 72.09 -0.07 -0.09% 72.03 72.58
2021-06-28 Lunes 72.10 +0.02 +0.02% 72.05 72.46
2021-06-29 Martes 72.71 +0.60 +0.83% 72.05 72.93
2021-06-30 Miércoles 72.97 +0.27 +0.37% 72.61 73.29
2021-07-01 Jueves 73.30 +0.32 +0.44% 72.79 73.60
2021-07-02 Viernes 73.09 -0.21 -0.28% 73.10 73.83
2021-07-05 Lunes 73.32 +0.23 +0.31% 73.12 73.75
2021-07-06 Martes 74.33 +1.02 +1.39% 73.14 74.83
2021-07-07 Miércoles 74.50 +0.16 +0.22% 73.94 74.95
2021-07-08 Jueves 74.58 +0.08 +0.11% 74.53 75.38
2021-07-09 Viernes 74.32 -0.26 -0.35% 74.17 74.89
2021-07-12 Lunes 74.34 +0.02 +0.03% 74.18 74.82
2021-07-13 Martes 74.31 -0.04 -0.05% 73.89 74.48
2021-07-14 Miércoles 74.04 -0.27 -0.36% 73.94 74.59
2021-07-15 Jueves 74.22 +0.18 +0.24% 73.92 74.51
2021-07-16 Viernes 73.99 -0.23 -0.30% 73.95 74.46
2021-07-19 Lunes 74.59 +0.59 +0.80% 74.06 74.86
2021-07-20 Martes 74.24 -0.34 -0.46% 74.27 74.89
2021-07-21 Miércoles 73.87 -0.37 -0.50% 73.89 74.67
2021-07-22 Jueves 73.56 -0.31 -0.43% 73.58 74.13
2021-07-23 Viernes 73.71 +0.15 +0.21% 73.49 73.90
2021-07-26 Lunes 73.58 -0.13 -0.17% 73.56 74.32
2021-07-27 Martes 73.70 +0.12 +0.16% 73.50 74.00
2021-07-28 Miércoles 73.38 -0.33 -0.44% 73.38 73.93
2021-07-29 Jueves 73.08 -0.29 -0.40% 73.01 73.61
2021-07-30 Viernes 73.07 -0.01 -0.01% 72.78 73.47
2021-08-02 Lunes 72.82 -0.25 -0.34% 72.68 73.39
2021-08-03 Martes 72.93 +0.10 +0.14% 72.78 73.28
2021-08-04 Miércoles 73.07 +0.14 +0.19% 72.67 73.43
2021-08-05 Jueves 73.05 -0.01 -0.02% 72.94 73.50
2021-08-06 Viernes 73.50 +0.44 +0.60% 72.99 73.68
2021-08-09 Lunes 73.60 +0.11 +0.15% 73.32 73.75
2021-08-10 Martes 73.87 +0.26 +0.36% 73.49 74.10
2021-08-11 Miércoles 73.39 -0.48 -0.65% 73.34 74.20
2021-08-12 Jueves 73.53 +0.14 +0.20% 73.24 73.74
2021-08-13 Viernes 73.15 -0.38 -0.52% 73.16 73.74
2021-08-16 Lunes 73.14 -0.01 -0.02% 73.17 73.63
2021-08-17 Martes 73.47 +0.33 +0.45% 73.17 73.72
2021-08-18 Miércoles 73.46 -0.01 -0.02% 73.33 74.04
2021-08-19 Jueves 73.95 +0.49 +0.67% 73.65 74.46
2021-08-20 Viernes 74.26 +0.32 +0.43% 74.05 74.70
2021-08-23 Lunes 73.90 -0.37 -0.49% 73.91 74.32
2021-08-24 Martes 73.57 -0.33 -0.45% 73.65 74.25
2021-08-25 Miércoles 73.75 +0.19 +0.25% 73.53 74.11
2021-08-26 Jueves 74.12 +0.36 +0.49% 73.69 74.48
2021-08-27 Viernes 73.45 -0.67 -0.90% 73.42 74.38
2021-08-30 Lunes 73.40 -0.04 -0.06% 73.25 73.83
2021-08-31 Martes 73.12 -0.28 -0.39% 73.16 73.62
2021-09-01 Miércoles 72.96 -0.16 -0.22% 72.79 73.60
2021-09-02 Jueves 72.83 -0.13 -0.18% 72.69 73.12
2021-09-03 Viernes 72.75 -0.09 -0.12% 72.54 73.22
2021-09-06 Lunes 72.95 +0.20 +0.28% 72.67 73.11
2021-09-07 Martes 73.26 +0.32 +0.43% 72.89 73.44
2021-09-08 Miércoles 73.12 -0.15 -0.20% 73.11 73.71
2021-09-09 Jueves 72.95 -0.17 -0.23% 72.82 73.46
2021-09-10 Viernes 73.08 +0.13 +0.18% 72.66 73.25
2021-09-13 Lunes 72.51 -0.57 -0.78% 72.57 73.34
2021-09-14 Martes 72.91 +0.39 +0.54% 72.44 73.12
2021-09-15 Miércoles 72.17 -0.74 -1.02% 72.21 73.42
2021-09-16 Jueves 72.19 +0.02 +0.03% 72.20 72.70
2021-09-17 Viernes 72.80 +0.61 +0.84% 72.36 72.98
2021-09-20 Lunes 73.30 +0.50 +0.69% 72.76 73.66
2021-09-21 Martes 73.07 -0.24 -0.33% 72.94 73.62
2021-09-22 Miércoles 72.86 -0.21 -0.28% 72.60 73.34
2021-09-23 Jueves 72.72 -0.14 -0.19% 72.56 73.12
2021-09-24 Viernes 72.60 -0.12 -0.17% 72.60 73.11
2021-09-27 Lunes 72.56 -0.04 -0.05% 72.44 72.96
2021-09-28 Martes 72.71 +0.15 +0.21% 72.35 73.08
2021-09-29 Miércoles 72.84 +0.13 +0.17% 72.59 73.05
2021-09-30 Jueves 72.58 -0.26 -0.35% 72.58 73.05
2021-10-01 Viernes 72.58 0.00 0% 72.53 73.29
2021-10-04 Lunes 72.30 -0.28 -0.38% 72.36 73.03
2021-10-05 Martes 72.24 -0.07 -0.09% 72.25 72.74
2021-10-06 Miércoles 72.36 +0.13 +0.18% 72.20 72.77
2021-10-07 Jueves 71.70 -0.67 -0.92% 71.66 72.59
2021-10-08 Viernes 71.78 +0.08 +0.11% 71.59 72.10
2021-10-11 Lunes 71.59 -0.18 -0.25% 71.55 72.00
2021-10-12 Martes 71.70 +0.10 +0.15% 71.68 72.04
2021-10-13 Miércoles 71.92 +0.22 +0.31% 71.65 72.18
2021-10-14 Jueves 71.29 -0.63 -0.88% 71.29 72.18
2021-10-15 Viernes 70.83 -0.46 -0.64% 70.87 71.58
2021-10-18 Lunes 71.12 +0.29 +0.41% 70.88 71.45
2021-10-19 Martes 70.78 -0.34 -0.48% 70.79 71.41
2021-10-20 Miércoles 70.63 -0.15 -0.21% 70.69 71.18
2021-10-21 Jueves 71.02 +0.39 +0.55% 70.59 71.40
2021-10-22 Viernes 70.29 -0.72 -1.02% 69.84 71.30
2021-10-25 Lunes 69.73 -0.56 -0.80% 69.70 70.59
2021-10-26 Martes 69.32 -0.41 -0.59% 69.22 70.02
2021-10-27 Miércoles 70.58 +1.26 +1.82% 69.26 70.73
2021-10-28 Jueves 70.06 -0.52 -0.74% 70.06 70.91
2021-10-29 Viernes 70.86 +0.80 +1.14% 70.08 71.03
2021-11-01 Lunes 71.42 +0.55 +0.78% 70.43 71.71
2021-11-02 Martes 71.36 -0.05 -0.08% 71.32 72.00
2021-11-03 Miércoles 71.67 +0.31 +0.43% 71.26 72.26
2021-11-04 Jueves 71.30 -0.37 -0.51% 71.19 72.05
2021-11-05 Viernes 71.01 -0.29 -0.40% 71.03 71.97
2021-11-08 Lunes 71.24 +0.22 +0.31% 70.96 71.53
2021-11-09 Martes 70.54 -0.70 -0.98% 70.60 71.43
2021-11-10 Miércoles 71.15 +0.61 +0.87% 70.51 71.53
2021-11-11 Jueves 71.40 +0.25 +0.35% 70.97 71.79
2021-11-12 Viernes 72.75 +1.35 +1.88% 71.40 73.28
2021-11-15 Lunes 72.38 -0.37 -0.51% 72.01 72.94
2021-11-16 Martes 72.94 +0.56 +0.78% 72.26 73.50
2021-11-17 Miércoles 72.32 -0.62 -0.84% 72.33 73.38
2021-11-18 Jueves 73.01 +0.68 +0.94% 72.37 73.37
2021-11-19 Viernes 73.21 +0.21 +0.28% 72.68 73.75
2021-11-22 Lunes 74.82 +1.61 +2.20% 73.14 75.12
2021-11-23 Martes 74.26 -0.56 -0.75% 74.05 75.29
2021-11-24 Miércoles 74.77 +0.51 +0.69% 74.06 75.11
2021-11-25 Jueves 74.53 -0.25 -0.33% 74.44 75.07
2021-11-26 Viernes 75.28 +0.75 +1.01% 74.48 75.90
2021-11-29 Lunes 74.26 -1.02 -1.35% 74.24 75.62
2021-11-30 Martes 73.84 -0.41 -0.55% 73.91 75.36
2021-12-01 Miércoles 74.23 +0.38 +0.52% 73.68 74.44
2021-12-02 Jueves 73.53 -0.69 -0.93% 73.51 74.44
2021-12-03 Viernes 73.69 +0.16 +0.21% 73.31 74.12
2021-12-06 Lunes 74.02 +0.33 +0.45% 73.47 74.54
2021-12-07 Martes 73.85 -0.17 -0.23% 73.81 74.57
2021-12-08 Miércoles 73.36 -0.50 -0.67% 73.44 74.15
2021-12-09 Jueves 73.35 -0.01 -0.02% 73.38 73.91
2021-12-10 Viernes 73.21 -0.14 -0.18% 73.24 73.87
2021-12-13 Lunes 73.39 +0.18 +0.24% 73.21 73.73
2021-12-14 Martes 73.73 +0.34 +0.46% 73.29 73.92
2021-12-15 Miércoles 73.50 -0.23 -0.31% 73.59 74.38
2021-12-16 Jueves 73.66 +0.16 +0.22% 73.36 74.01
2021-12-17 Viernes 74.03 +0.37 +0.50% 73.50 74.29
2021-12-20 Lunes 74.07 +0.04 +0.05% 73.96 74.54
2021-12-21 Martes 73.89 -0.17 -0.23% 73.72 74.31
2021-12-22 Miércoles 73.49 -0.41 -0.55% 73.54 74.34
2021-12-23 Jueves 73.26 -0.22 -0.30% 73.19 73.79
2021-12-24 Viernes 73.61 +0.35 +0.48% 73.09 73.76
2021-12-27 Lunes 73.15 -0.46 -0.63% 73.07 73.74
2021-12-28 Martes 73.55 +0.40 +0.55% 73.23 73.89
2021-12-29 Miércoles 73.64 +0.09 +0.12% 73.46 74.25
2021-12-30 Jueves 74.48 +0.84 +1.14% 73.85 75.15
2021-12-31 Viernes 74.56 +0.08 +0.11% 74.42 75.45