Valor del dólar en Rusia en 2021

Precio cierre ₽74.56
Precio promedio ₽73.59
Precio mínimo ₽69.22
Precio máximo ₽78.11
RUB78RUB78RUB76RUB76RUB74RUB74RUB72RUB72RUB70RUB70RUB68RUB68Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 el dólar estadounidense cotizó a 74.56 rublos rusos. El precio subió 0.771 rublos (+1.04%) desde el inicio del año, cuando cotizaba a $73.79. El precio promedio fue de ₽73.59.

En el 2021:

  • El precio mínimo fue de ₽69.22 y se alcanzó el 26 de octubre.
  • El precio máximo fue de ₽78.11 y se alcanzó el 7 de abril.
  • El día más bajista fue el 13 de abril, con una caída del 1.75%.
  • El día más alcista fue el 23 de marzo, con un alza del 2.29%.
  • El precio del dólar subió 121 días y bajó 138 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 16 y el 22 de febrero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes73.790.000%73.9573.95
2021-01-04Lunes74.28+0.49+0.67%73.0674.67
2021-01-05Martes74.11-0.17-0.23%73.8375.29
2021-01-06Miércoles73.71-0.40-0.54%73.3874.37
2021-01-07Jueves74.44+0.73+0.99%73.5674.98
2021-01-08Viernes73.82-0.62-0.84%73.8274.95
2021-01-11Lunes74.57+0.75+1.02%73.8875.04
2021-01-12Martes73.45-1.12-1.50%73.4474.86
2021-01-13Miércoles73.74+0.29+0.40%73.3673.98
2021-01-14Jueves73.12-0.62-0.84%73.1174.15
2021-01-15Viernes73.31+0.19+0.26%73.1473.93
2021-01-18Lunes73.80+0.49+0.67%73.5074.47
2021-01-19Martes73.64-0.16-0.21%73.5874.16
2021-01-20Miércoles73.38-0.27-0.36%73.2174.03
2021-01-21Jueves73.74+0.36+0.50%73.1774.26
2021-01-22Viernes75.15+1.41+1.91%73.7575.48
2021-01-25Lunes75.34+0.19+0.25%74.5475.91
2021-01-26Martes75.00-0.33-0.44%74.9275.84
2021-01-27Miércoles75.72+0.71+0.95%74.7076.02
2021-01-28Jueves75.88+0.16+0.22%75.6276.55
2021-01-29Viernes75.75-0.13-0.17%75.2476.42
2021-02-01Lunes76.01+0.26+0.34%75.3476.27
2021-02-02Martes76.14+0.13+0.17%75.3176.39
2021-02-03Miércoles75.84-0.30-0.40%75.7076.44
2021-02-04Jueves75.40-0.44-0.57%75.3076.15
2021-02-05Viernes74.55-0.85-1.12%74.5275.83
2021-02-08Lunes74.25-0.30-0.40%74.1474.85
2021-02-09Martes73.80-0.45-0.61%73.8374.45
2021-02-10Miércoles73.86+0.06+0.09%73.6274.18
2021-02-11Jueves73.56-0.30-0.41%73.5274.03
2021-02-12Viernes73.52-0.04-0.06%73.4574.48
2021-02-15Lunes73.25-0.27-0.37%73.1473.89
2021-02-16Martes73.57+0.32+0.44%73.1474.00
2021-02-17Miércoles73.68+0.11+0.15%73.4274.22
2021-02-18Jueves73.82+0.14+0.19%73.5074.21
2021-02-19Viernes73.95+0.13+0.18%73.7874.26
2021-02-22Lunes74.27+0.32+0.43%73.8775.13
2021-02-23Martes73.94-0.33-0.44%73.7074.38
2021-02-24Miércoles73.42-0.52-0.71%73.4074.35
2021-02-25Jueves74.64+1.22+1.67%73.3174.90
2021-02-26Viernes74.16-0.49-0.65%74.1375.10
2021-03-01Lunes74.23+0.07+0.09%73.8874.83
2021-03-02Martes73.71-0.52-0.70%73.6074.81
2021-03-03Miércoles73.94+0.24+0.32%73.3974.15
2021-03-04Jueves74.53+0.59+0.80%73.3374.97
2021-03-05Viernes74.11-0.42-0.57%74.1074.85
2021-03-08Lunes74.35+0.24+0.32%73.8474.90
2021-03-09Martes73.85-0.50-0.67%73.7374.76
2021-03-10Miércoles73.41-0.44-0.59%73.5074.28
2021-03-11Jueves73.28-0.13-0.18%73.1673.90
2021-03-12Viernes72.96-0.32-0.44%73.1073.78
2021-03-15Lunes72.70-0.25-0.35%72.7573.61
2021-03-16Martes72.56-0.14-0.20%72.5373.10
2021-03-17Miércoles73.68+1.12+1.54%72.7274.24
2021-03-18Jueves74.15+0.47+0.64%73.4074.51
2021-03-19Viernes74.07-0.08-0.11%73.7474.50
2021-03-22Lunes74.63+0.56+0.76%74.1275.10
2021-03-23Martes76.34+1.71+2.29%74.6676.48
2021-03-24Miércoles76.54+0.19+0.25%75.7077.05
2021-03-25Jueves76.02-0.52-0.67%75.7476.77
2021-03-26Viernes75.65-0.37-0.49%75.6076.39
2021-03-29Lunes75.48-0.16-0.22%75.5076.15
2021-03-30Martes75.72+0.24+0.32%75.3876.25
2021-03-31Miércoles75.59-0.13-0.17%75.2276.29
2021-04-01Jueves76.21+0.61+0.81%75.4576.49
2021-04-02Viernes76.48+0.28+0.36%75.9276.61
2021-04-05Lunes76.34-0.14-0.18%75.9976.86
2021-04-06Martes77.08+0.74+0.96%76.1277.40
2021-04-07Miércoles76.90-0.18-0.23%76.8378.11
2021-04-08Jueves76.70-0.20-0.27%76.6277.47
2021-04-09Viernes77.35+0.65+0.85%76.7277.53
2021-04-12Lunes77.25-0.10-0.13%77.0777.80
2021-04-13Martes75.90-1.35-1.75%75.7977.64
2021-04-14Miércoles75.63-0.27-0.36%75.4376.14
2021-04-15Jueves76.31+0.68+0.90%75.7377.56
2021-04-16Viernes75.80-0.51-0.66%75.3276.74
2021-04-19Lunes76.27+0.47+0.62%75.7876.50
2021-04-20Martes76.76+0.49+0.65%75.9377.12
2021-04-21Miércoles76.46-0.31-0.40%76.3377.38
2021-04-22Jueves75.21-1.24-1.62%75.2276.83
2021-04-23Viernes74.71-0.51-0.67%74.6675.64
2021-04-26Lunes74.95+0.24+0.32%74.6375.40
2021-04-27Martes74.89-0.06-0.08%74.7675.35
2021-04-28Miércoles74.32-0.56-0.75%74.3475.17
2021-04-29Jueves74.47+0.15+0.20%74.1874.82
2021-04-30Viernes75.16+0.69+0.92%74.4375.27
2021-05-03Lunes74.85-0.31-0.41%74.7975.89
2021-05-04Martes74.56-0.30-0.40%74.6375.37
2021-05-05Miércoles74.70+0.15+0.20%74.4875.10
2021-05-06Jueves74.17-0.53-0.71%74.1775.01
2021-05-07Viernes73.56-0.61-0.83%73.5274.43
2021-05-10Lunes74.23+0.67+0.91%73.4874.41
2021-05-11Martes73.95-0.28-0.38%73.8274.58
2021-05-12Miércoles74.48+0.53+0.72%73.9274.81
2021-05-13Jueves73.98-0.50-0.67%73.8174.81
2021-05-14Viernes73.85-0.13-0.17%73.7274.17
2021-05-17Lunes73.77-0.08-0.11%73.7174.20
2021-05-18Martes73.55-0.22-0.29%73.5474.15
2021-05-19Miércoles73.70+0.15+0.20%73.4673.95
2021-05-20Jueves73.45-0.25-0.34%73.4274.13
2021-05-21Viernes73.50+0.05+0.07%73.2973.79
2021-05-24Lunes73.40-0.10-0.14%73.4073.91
2021-05-25Martes73.45+0.05+0.06%73.2073.69
2021-05-26Miércoles73.44-0.01-0.01%73.2273.87
2021-05-27Jueves73.32-0.12-0.16%73.3073.76
2021-05-28Viernes73.00-0.32-0.44%73.0873.78
2021-05-31Lunes73.25+0.25+0.34%73.0473.53
2021-06-01Martes73.44+0.19+0.26%73.1173.80
2021-06-02Miércoles73.05-0.39-0.53%73.0773.92
2021-06-03Jueves72.94-0.11-0.15%72.9573.43
2021-06-04Viernes72.74-0.20-0.27%72.7573.43
2021-06-07Lunes72.73-0.01-0.02%72.7173.27
2021-06-08Martes72.21-0.52-0.71%72.2473.09
2021-06-09Miércoles72.26+0.05+0.07%71.9972.46
2021-06-10Jueves71.73-0.53-0.73%71.6872.59
2021-06-11Viernes71.80+0.07+0.10%71.5372.32
2021-06-14Lunes71.97+0.17+0.24%71.9672.40
2021-06-15Martes72.18+0.20+0.28%71.7372.38
2021-06-16Miércoles72.60+0.43+0.59%71.6272.75
2021-06-17Jueves72.25-0.35-0.48%72.0972.75
2021-06-18Viernes72.69+0.44+0.60%72.0872.93
2021-06-21Lunes73.00+0.31+0.43%72.7473.38
2021-06-22Martes72.77-0.23-0.32%72.7973.37
2021-06-23Miércoles72.44-0.33-0.46%72.3373.18
2021-06-24Jueves72.15-0.28-0.39%72.1272.79
2021-06-25Viernes72.09-0.07-0.09%72.0372.58
2021-06-28Lunes72.10+0.02+0.02%72.0572.46
2021-06-29Martes72.71+0.60+0.83%72.0572.93
2021-06-30Miércoles72.97+0.27+0.37%72.6173.29
2021-07-01Jueves73.30+0.32+0.44%72.7973.60
2021-07-02Viernes73.09-0.21-0.28%73.1073.83
2021-07-05Lunes73.32+0.23+0.31%73.1273.75
2021-07-06Martes74.33+1.02+1.39%73.1474.83
2021-07-07Miércoles74.50+0.16+0.22%73.9474.95
2021-07-08Jueves74.58+0.08+0.11%74.5375.38
2021-07-09Viernes74.32-0.26-0.35%74.1774.89
2021-07-12Lunes74.34+0.02+0.03%74.1874.82
2021-07-13Martes74.31-0.04-0.05%73.8974.48
2021-07-14Miércoles74.04-0.27-0.36%73.9474.59
2021-07-15Jueves74.22+0.18+0.24%73.9274.51
2021-07-16Viernes73.99-0.23-0.30%73.9574.46
2021-07-19Lunes74.59+0.59+0.80%74.0674.86
2021-07-20Martes74.24-0.34-0.46%74.2774.89
2021-07-21Miércoles73.87-0.37-0.50%73.8974.67
2021-07-22Jueves73.56-0.31-0.43%73.5874.13
2021-07-23Viernes73.71+0.15+0.21%73.4973.90
2021-07-26Lunes73.58-0.13-0.17%73.5674.32
2021-07-27Martes73.70+0.12+0.16%73.5074.00
2021-07-28Miércoles73.38-0.33-0.44%73.3873.93
2021-07-29Jueves73.08-0.29-0.40%73.0173.61
2021-07-30Viernes73.07-0.01-0.01%72.7873.47
2021-08-02Lunes72.82-0.25-0.34%72.6873.39
2021-08-03Martes72.93+0.10+0.14%72.7873.28
2021-08-04Miércoles73.07+0.14+0.19%72.6773.43
2021-08-05Jueves73.05-0.01-0.02%72.9473.50
2021-08-06Viernes73.50+0.44+0.60%72.9973.68
2021-08-09Lunes73.60+0.11+0.15%73.3273.75
2021-08-10Martes73.87+0.26+0.36%73.4974.10
2021-08-11Miércoles73.39-0.48-0.65%73.3474.20
2021-08-12Jueves73.53+0.14+0.20%73.2473.74
2021-08-13Viernes73.15-0.38-0.52%73.1673.74
2021-08-16Lunes73.14-0.01-0.02%73.1773.63
2021-08-17Martes73.47+0.33+0.45%73.1773.72
2021-08-18Miércoles73.46-0.01-0.02%73.3374.04
2021-08-19Jueves73.95+0.49+0.67%73.6574.46
2021-08-20Viernes74.26+0.32+0.43%74.0574.70
2021-08-23Lunes73.90-0.37-0.49%73.9174.32
2021-08-24Martes73.57-0.33-0.45%73.6574.25
2021-08-25Miércoles73.75+0.19+0.25%73.5374.11
2021-08-26Jueves74.12+0.36+0.49%73.6974.48
2021-08-27Viernes73.45-0.67-0.90%73.4274.38
2021-08-30Lunes73.40-0.04-0.06%73.2573.83
2021-08-31Martes73.12-0.28-0.39%73.1673.62
2021-09-01Miércoles72.96-0.16-0.22%72.7973.60
2021-09-02Jueves72.83-0.13-0.18%72.6973.12
2021-09-03Viernes72.75-0.09-0.12%72.5473.22
2021-09-06Lunes72.95+0.20+0.28%72.6773.11
2021-09-07Martes73.26+0.32+0.43%72.8973.44
2021-09-08Miércoles73.12-0.15-0.20%73.1173.71
2021-09-09Jueves72.95-0.17-0.23%72.8273.46
2021-09-10Viernes73.08+0.13+0.18%72.6673.25
2021-09-13Lunes72.51-0.57-0.78%72.5773.34
2021-09-14Martes72.91+0.39+0.54%72.4473.12
2021-09-15Miércoles72.17-0.74-1.02%72.2173.42
2021-09-16Jueves72.19+0.02+0.03%72.2072.70
2021-09-17Viernes72.80+0.61+0.84%72.3672.98
2021-09-20Lunes73.30+0.50+0.69%72.7673.66
2021-09-21Martes73.07-0.24-0.33%72.9473.62
2021-09-22Miércoles72.86-0.21-0.28%72.6073.34
2021-09-23Jueves72.72-0.14-0.19%72.5673.12
2021-09-24Viernes72.60-0.12-0.17%72.6073.11
2021-09-27Lunes72.56-0.04-0.05%72.4472.96
2021-09-28Martes72.71+0.15+0.21%72.3573.08
2021-09-29Miércoles72.84+0.13+0.17%72.5973.05
2021-09-30Jueves72.58-0.26-0.35%72.5873.05
2021-10-01Viernes72.580.000%72.5373.29
2021-10-04Lunes72.30-0.28-0.38%72.3673.03
2021-10-05Martes72.24-0.07-0.09%72.2572.74
2021-10-06Miércoles72.36+0.13+0.18%72.2072.77
2021-10-07Jueves71.70-0.67-0.92%71.6672.59
2021-10-08Viernes71.78+0.08+0.11%71.5972.10
2021-10-11Lunes71.59-0.18-0.25%71.5572.00
2021-10-12Martes71.70+0.10+0.15%71.6872.04
2021-10-13Miércoles71.92+0.22+0.31%71.6572.18
2021-10-14Jueves71.29-0.63-0.88%71.2972.18
2021-10-15Viernes70.83-0.46-0.64%70.8771.58
2021-10-18Lunes71.12+0.29+0.41%70.8871.45
2021-10-19Martes70.78-0.34-0.48%70.7971.41
2021-10-20Miércoles70.63-0.15-0.21%70.6971.18
2021-10-21Jueves71.02+0.39+0.55%70.5971.40
2021-10-22Viernes70.29-0.72-1.02%69.8471.30
2021-10-25Lunes69.73-0.56-0.80%69.7070.59
2021-10-26Martes69.32-0.41-0.59%69.2270.02
2021-10-27Miércoles70.58+1.26+1.82%69.2670.73
2021-10-28Jueves70.06-0.52-0.74%70.0670.91
2021-10-29Viernes70.86+0.80+1.14%70.0871.03
2021-11-01Lunes71.42+0.55+0.78%70.4371.71
2021-11-02Martes71.36-0.05-0.08%71.3272.00
2021-11-03Miércoles71.67+0.31+0.43%71.2672.26
2021-11-04Jueves71.30-0.37-0.51%71.1972.05
2021-11-05Viernes71.01-0.29-0.40%71.0371.97
2021-11-08Lunes71.24+0.22+0.31%70.9671.53
2021-11-09Martes70.54-0.70-0.98%70.6071.43
2021-11-10Miércoles71.15+0.61+0.87%70.5171.53
2021-11-11Jueves71.40+0.25+0.35%70.9771.79
2021-11-12Viernes72.75+1.35+1.88%71.4073.28
2021-11-15Lunes72.38-0.37-0.51%72.0172.94
2021-11-16Martes72.94+0.56+0.78%72.2673.50
2021-11-17Miércoles72.32-0.62-0.84%72.3373.38
2021-11-18Jueves73.01+0.68+0.94%72.3773.37
2021-11-19Viernes73.21+0.21+0.28%72.6873.75
2021-11-22Lunes74.82+1.61+2.20%73.1475.12
2021-11-23Martes74.26-0.56-0.75%74.0575.29
2021-11-24Miércoles74.77+0.51+0.69%74.0675.11
2021-11-25Jueves74.53-0.25-0.33%74.4475.07
2021-11-26Viernes75.28+0.75+1.01%74.4875.90
2021-11-29Lunes74.26-1.02-1.35%74.2475.62
2021-11-30Martes73.84-0.41-0.55%73.9175.36
2021-12-01Miércoles74.23+0.38+0.52%73.6874.44
2021-12-02Jueves73.53-0.69-0.93%73.5174.44
2021-12-03Viernes73.69+0.16+0.21%73.3174.12
2021-12-06Lunes74.02+0.33+0.45%73.4774.54
2021-12-07Martes73.85-0.17-0.23%73.8174.57
2021-12-08Miércoles73.36-0.50-0.67%73.4474.15
2021-12-09Jueves73.35-0.01-0.02%73.3873.91
2021-12-10Viernes73.21-0.14-0.18%73.2473.87
2021-12-13Lunes73.39+0.18+0.24%73.2173.73
2021-12-14Martes73.73+0.34+0.46%73.2973.92
2021-12-15Miércoles73.50-0.23-0.31%73.5974.38
2021-12-16Jueves73.66+0.16+0.22%73.3674.01
2021-12-17Viernes74.03+0.37+0.50%73.5074.29
2021-12-20Lunes74.07+0.04+0.05%73.9674.54
2021-12-21Martes73.89-0.17-0.23%73.7274.31
2021-12-22Miércoles73.49-0.41-0.55%73.5474.34
2021-12-23Jueves73.26-0.22-0.30%73.1973.79
2021-12-24Viernes73.61+0.35+0.48%73.0973.76
2021-12-27Lunes73.15-0.46-0.63%73.0773.74
2021-12-28Martes73.55+0.40+0.55%73.2373.89
2021-12-29Miércoles73.64+0.09+0.12%73.4674.25
2021-12-30Jueves74.48+0.84+1.14%73.8575.15
2021-12-31Viernes74.56+0.08+0.11%74.4275.45