Al finalizar el 2022 el dólar estadounidense cotizó a 73.75 rublos rusos. El precio bajó 0.415 rublos (-0.56%) desde el inicio del año, cuando cotizaba a $74.17. El precio promedio fue de ₽69.82.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 74.17 rublos rusos, fluctuando entre 74.17 y 75.33 rublos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 74.17 | -0.40 | -0.53% | 74.17 | 75.33 |
| 2022-01-04 | Martes | 75.25 | +1.08 | +1.46% | 74.28 | 75.59 |
| 2022-01-05 | Miércoles | 76.70 | +1.45 | +1.93% | 75.19 | 76.90 |
| 2022-01-06 | Jueves | 76.22 | -0.48 | -0.63% | 76.02 | 77.34 |
| 2022-01-07 | Viernes | 75.42 | -0.79 | -1.04% | 75.09 | 76.59 |
| 2022-01-10 | Lunes | 74.75 | -0.67 | -0.89% | 74.78 | 75.92 |
| 2022-01-11 | Martes | 74.23 | -0.52 | -0.69% | 74.27 | 75.23 |
| 2022-01-12 | Miércoles | 74.41 | +0.18 | +0.24% | 74.26 | 74.91 |
| 2022-01-13 | Jueves | 76.32 | +1.91 | +2.56% | 74.35 | 76.70 |
| 2022-01-14 | Viernes | 76.17 | -0.15 | -0.19% | 75.60 | 76.99 |
| 2022-01-17 | Lunes | 76.04 | -0.13 | -0.17% | 75.62 | 76.80 |
| 2022-01-18 | Martes | 76.89 | +0.84 | +1.11% | 75.77 | 77.14 |
| 2022-01-19 | Miércoles | 76.06 | -0.83 | -1.08% | 75.84 | 77.24 |
| 2022-01-20 | Jueves | 76.70 | +0.64 | +0.84% | 75.93 | 76.89 |
| 2022-01-21 | Viernes | 77.39 | +0.69 | +0.90% | 76.28 | 77.83 |
| 2022-01-24 | Lunes | 78.56 | +1.18 | +1.52% | 76.96 | 79.51 |
| 2022-01-25 | Martes | 78.50 | -0.06 | -0.08% | 78.24 | 79.35 |
| 2022-01-26 | Miércoles | 79.05 | +0.54 | +0.69% | 78.49 | 80.38 |
| 2022-01-27 | Jueves | 77.87 | -1.18 | -1.49% | 77.37 | 79.76 |
| 2022-01-28 | Viernes | 78.08 | +0.21 | +0.27% | 77.39 | 78.48 |
| 2022-01-31 | Lunes | 77.25 | -0.83 | -1.06% | 77.11 | 78.10 |
| 2022-02-01 | Martes | 76.72 | -0.52 | -0.68% | 76.39 | 77.76 |
| 2022-02-02 | Miércoles | 76.02 | -0.70 | -0.91% | 75.69 | 76.93 |
| 2022-02-03 | Jueves | 75.94 | -0.08 | -0.10% | 75.97 | 76.82 |
| 2022-02-04 | Viernes | 75.58 | -0.36 | -0.47% | 75.62 | 76.61 |
| 2022-02-07 | Lunes | 75.28 | -0.31 | -0.41% | 75.32 | 76.19 |
| 2022-02-08 | Martes | 74.97 | -0.31 | -0.41% | 74.96 | 75.77 |
| 2022-02-09 | Miércoles | 74.64 | -0.32 | -0.43% | 74.48 | 75.28 |
| 2022-02-10 | Jueves | 74.90 | +0.26 | +0.35% | 74.26 | 75.20 |
| 2022-02-11 | Viernes | 77.08 | +2.17 | +2.90% | 74.80 | 77.65 |
| 2022-02-14 | Lunes | 76.21 | -0.86 | -1.12% | 75.98 | 78.17 |
| 2022-02-15 | Martes | 75.18 | -1.03 | -1.35% | 75.12 | 76.84 |
| 2022-02-16 | Miércoles | 74.98 | -0.21 | -0.28% | 74.84 | 75.62 |
| 2022-02-17 | Jueves | 76.06 | +1.08 | +1.44% | 74.94 | 76.73 |
| 2022-02-18 | Viernes | 77.16 | +1.10 | +1.45% | 75.63 | 77.52 |
| 2022-02-21 | Lunes | 80.02 | +2.85 | +3.70% | 76.14 | 80.34 |
| 2022-02-22 | Martes | 78.60 | -1.42 | -1.77% | 78.50 | 80.94 |
| 2022-02-23 | Miércoles | 81.15 | +2.55 | +3.24% | 78.55 | 81.86 |
| 2022-02-24 | Jueves | 84.05 | +2.90 | +3.57% | 80.52 | 90.19 |
| 2022-02-25 | Viernes | 83.90 | -0.15 | -0.18% | 81.23 | 86.67 |
| 2022-02-28 | Lunes | 106.04 | +22.14 | +26.39% | 92.93 | 115.42 |
| 2022-03-01 | Martes | 108.54 | +2.50 | +2.36% | 89.40 | 118.52 |
| 2022-03-02 | Miércoles | 102.85 | -5.69 | -5.24% | 95.47 | 115.55 |
| 2022-03-03 | Jueves | 109.90 | +7.05 | +6.85% | 96.52 | 118.69 |
| 2022-03-04 | Viernes | 122.54 | +12.64 | +11.50% | 99.92 | 128.02 |
| 2022-03-07 | Lunes | 143.00 | +20.46 | +16.70% | 125.50 | 158.30 |
| 2022-03-08 | Martes | 127.50 | -15.50 | -10.84% | 121.00 | 141.50 |
| 2022-03-09 | Miércoles | 137.50 | +10.00 | +7.84% | 115.55 | 139.25 |
| 2022-03-10 | Jueves | 133.50 | -4.00 | -2.91% | 115.51 | 140.25 |
| 2022-03-11 | Viernes | 134.00 | +0.50 | +0.37% | 112.85 | 137.00 |
| 2022-03-14 | Lunes | 122.00 | -12.00 | -8.96% | 109.96 | 134.16 |
| 2022-03-15 | Martes | 106.50 | -15.50 | -12.70% | 100.88 | 123.00 |
| 2022-03-16 | Miércoles | 98.00 | -8.50 | -7.98% | 96.00 | 117.00 |
| 2022-03-17 | Jueves | 102.75 | +4.75 | +4.85% | 94.38 | 109.31 |
| 2022-03-18 | Viernes | 106.50 | +3.75 | +3.65% | 97.81 | 113.13 |
| 2022-03-21 | Lunes | 106.65 | +0.15 | +0.14% | 98.80 | 115.75 |
| 2022-03-22 | Martes | 106.05 | -0.60 | -0.56% | 100.50 | 112.18 |
| 2022-03-23 | Miércoles | 96.75 | -9.30 | -8.77% | 92.47 | 109.50 |
| 2022-03-24 | Jueves | 102.25 | +5.50 | +5.68% | 92.45 | 105.75 |
| 2022-03-25 | Viernes | 104.00 | +1.75 | +1.71% | 94.60 | 106.93 |
| 2022-03-28 | Lunes | 95.00 | -9.00 | -8.65% | 91.50 | 106.45 |
| 2022-03-29 | Martes | 87.50 | -7.50 | -7.89% | 81.88 | 99.81 |
| 2022-03-30 | Miércoles | 83.50 | -4.00 | -4.57% | 79.25 | 92.75 |
| 2022-03-31 | Jueves | 81.75 | -1.75 | -2.10% | 79.53 | 85.38 |
| 2022-04-01 | Viernes | 85.75 | +4.00 | +4.89% | 81.00 | 89.89 |
| 2022-04-04 | Lunes | 84.00 | -1.75 | -2.05% | 79.55 | 89.75 |
| 2022-04-05 | Martes | 84.25 | +0.25 | +0.30% | 82.02 | 86.30 |
| 2022-04-06 | Miércoles | 82.50 | -1.75 | -2.08% | 80.73 | 85.74 |
| 2022-04-07 | Jueves | 79.25 | -3.25 | -3.94% | 76.91 | 84.27 |
| 2022-04-08 | Viernes | 80.25 | +1.00 | +1.26% | 75.19 | 81.80 |
| 2022-04-11 | Lunes | 83.50 | +3.25 | +4.05% | 78.13 | 86.69 |
| 2022-04-12 | Martes | 85.38 | +1.88 | +2.25% | 79.39 | 86.95 |
| 2022-04-13 | Miércoles | 82.50 | -2.88 | -3.37% | 79.53 | 85.89 |
| 2022-04-14 | Jueves | 82.63 | +0.13 | +0.15% | 80.39 | 84.68 |
| 2022-04-15 | Viernes | 80.75 | -1.88 | -2.27% | 79.79 | 83.51 |
| 2022-04-18 | Lunes | 81.13 | +0.38 | +0.46% | 78.72 | 84.50 |
| 2022-04-19 | Martes | 80.75 | -0.38 | -0.46% | 77.94 | 82.51 |
| 2022-04-20 | Miércoles | 82.25 | +1.50 | +1.86% | 78.02 | 85.81 |
| 2022-04-21 | Jueves | 80.88 | -1.38 | -1.67% | 75.03 | 84.33 |
| 2022-04-22 | Viernes | 77.38 | -3.50 | -4.33% | 74.86 | 81.56 |
| 2022-04-25 | Lunes | 75.03 | -2.35 | -3.04% | 72.26 | 80.75 |
| 2022-04-26 | Martes | 75.63 | +0.60 | +0.80% | 71.91 | 76.64 |
| 2022-04-27 | Miércoles | 73.75 | -1.88 | -2.48% | 71.76 | 77.38 |
| 2022-04-28 | Jueves | 72.75 | -1.00 | -1.36% | 70.15 | 76.26 |
| 2022-04-29 | Viernes | 73.35 | +0.60 | +0.82% | 68.71 | 74.26 |
| 2022-05-02 | Lunes | 70.68 | -2.67 | -3.65% | 69.46 | 74.01 |
| 2022-05-03 | Martes | 68.25 | -2.43 | -3.43% | 65.21 | 72.45 |
| 2022-05-04 | Miércoles | 66.13 | -2.13 | -3.11% | 63.91 | 69.36 |
| 2022-05-05 | Jueves | 65.00 | -1.13 | -1.70% | 62.63 | 68.45 |
| 2022-05-06 | Viernes | 69.00 | +4.00 | +6.15% | 63.38 | 70.13 |
| 2022-05-09 | Lunes | 70.00 | +1.00 | +1.45% | 67.00 | 72.88 |
| 2022-05-10 | Martes | 70.13 | +0.13 | +0.18% | 67.01 | 71.55 |
| 2022-05-11 | Miércoles | 66.75 | -3.38 | -4.81% | 65.10 | 70.91 |
| 2022-05-12 | Jueves | 64.75 | -2.00 | -3.00% | 62.76 | 68.44 |
| 2022-05-13 | Viernes | 66.50 | +1.75 | +2.70% | 61.89 | 67.50 |
| 2022-05-16 | Lunes | 64.63 | -1.88 | -2.82% | 62.23 | 67.01 |
| 2022-05-17 | Martes | 65.38 | +0.75 | +1.16% | 61.99 | 66.94 |
| 2022-05-18 | Miércoles | 64.75 | -0.63 | -0.96% | 61.42 | 66.90 |
| 2022-05-19 | Jueves | 62.10 | -2.65 | -4.09% | 60.19 | 66.05 |
| 2022-05-20 | Viernes | 62.00 | -0.10 | -0.16% | 57.35 | 64.88 |
| 2022-05-23 | Lunes | 58.58 | -3.42 | -5.52% | 56.11 | 63.02 |
| 2022-05-24 | Martes | 58.00 | -0.58 | -0.98% | 54.47 | 60.03 |
| 2022-05-25 | Miércoles | 60.35 | +2.35 | +4.05% | 53.77 | 61.04 |
| 2022-05-26 | Jueves | 64.68 | +4.33 | +7.17% | 56.78 | 65.67 |
| 2022-05-27 | Viernes | 66.50 | +1.82 | +2.82% | 62.71 | 69.52 |
| 2022-05-30 | Lunes | 64.00 | -2.50 | -3.76% | 60.31 | 69.10 |
| 2022-05-31 | Martes | 62.75 | -1.25 | -1.95% | 60.01 | 65.25 |
| 2022-06-01 | Miércoles | 63.50 | +0.75 | +1.20% | 60.44 | 65.88 |
| 2022-06-02 | Jueves | 63.38 | -0.13 | -0.20% | 60.35 | 67.48 |
| 2022-06-03 | Viernes | 63.36 | -0.01 | -0.02% | 59.90 | 65.39 |
| 2022-06-06 | Lunes | 61.63 | -1.74 | -2.74% | 59.05 | 64.41 |
| 2022-06-07 | Martes | 61.75 | +0.13 | +0.20% | 59.31 | 63.38 |
| 2022-06-08 | Miércoles | 60.50 | -1.25 | -2.02% | 58.40 | 63.31 |
| 2022-06-09 | Jueves | 57.75 | -2.75 | -4.55% | 54.87 | 61.75 |
| 2022-06-10 | Viernes | 58.25 | +0.50 | +0.87% | 55.71 | 60.64 |
| 2022-06-13 | Lunes | 57.51 | -0.74 | -1.27% | 54.65 | 61.82 |
| 2022-06-14 | Martes | 58.50 | +0.99 | +1.72% | 55.28 | 60.32 |
| 2022-06-15 | Miércoles | 55.50 | -3.00 | -5.13% | 54.63 | 60.19 |
| 2022-06-16 | Jueves | 57.38 | +1.88 | +3.38% | 55.13 | 60.17 |
| 2022-06-17 | Viernes | 56.50 | -0.88 | -1.53% | 54.60 | 59.28 |
| 2022-06-20 | Lunes | 55.50 | -1.00 | -1.77% | 54.00 | 58.91 |
| 2022-06-21 | Martes | 53.88 | -1.63 | -2.93% | 51.90 | 61.88 |
| 2022-06-22 | Miércoles | 54.75 | +0.88 | +1.62% | 51.47 | 55.76 |
| 2022-06-23 | Jueves | 54.50 | -0.25 | -0.46% | 52.08 | 56.39 |
| 2022-06-24 | Viernes | 53.40 | -1.10 | -2.02% | 51.88 | 57.24 |
| 2022-06-27 | Lunes | 53.10 | -0.30 | -0.56% | 52.09 | 56.55 |
| 2022-06-28 | Martes | 53.75 | +0.65 | +1.22% | 51.47 | 56.40 |
| 2022-06-29 | Miércoles | 52.50 | -1.25 | -2.33% | 49.15 | 56.78 |
| 2022-06-30 | Jueves | 55.00 | +2.50 | +4.76% | 50.78 | 56.17 |
| 2022-07-01 | Viernes | 54.00 | -1.00 | -1.82% | 51.45 | 59.00 |
| 2022-07-04 | Lunes | 56.00 | +2.00 | +3.70% | 53.53 | 61.10 |
| 2022-07-05 | Martes | 62.50 | +6.50 | +11.61% | 53.53 | 68.41 |
| 2022-07-06 | Miércoles | 65.00 | +2.50 | +4.00% | 60.00 | 69.38 |
| 2022-07-07 | Jueves | 63.05 | -1.95 | -3.00% | 61.21 | 65.84 |
| 2022-07-08 | Viernes | 64.90 | +1.85 | +2.93% | 60.02 | 67.39 |
| 2022-07-11 | Lunes | 65.00 | +0.10 | +0.15% | 58.80 | 66.51 |
| 2022-07-12 | Martes | 58.40 | -6.60 | -10.15% | 57.38 | 66.71 |
| 2022-07-13 | Miércoles | 58.45 | +0.05 | +0.09% | 57.15 | 63.38 |
| 2022-07-14 | Jueves | 58.25 | -0.20 | -0.34% | 57.03 | 61.63 |
| 2022-07-15 | Viernes | 57.00 | -1.25 | -2.15% | 55.55 | 61.24 |
| 2022-07-18 | Lunes | 57.00 | 0.00 | 0% | 54.29 | 61.55 |
| 2022-07-19 | Martes | 56.50 | -0.50 | -0.88% | 54.15 | 58.63 |
| 2022-07-20 | Miércoles | 56.00 | -0.50 | -0.88% | 53.33 | 57.64 |
| 2022-07-21 | Jueves | 57.00 | +1.00 | +1.79% | 53.67 | 59.90 |
| 2022-07-22 | Viernes | 58.13 | +1.13 | +1.97% | 53.55 | 60.48 |
| 2022-07-25 | Lunes | 58.50 | +0.38 | +0.65% | 55.78 | 60.70 |
| 2022-07-26 | Martes | 60.13 | +1.63 | +2.78% | 56.13 | 62.14 |
| 2022-07-27 | Miércoles | 59.35 | -0.78 | -1.29% | 58.58 | 62.80 |
| 2022-07-28 | Jueves | 62.50 | +3.15 | +5.31% | 58.44 | 63.31 |
| 2022-07-29 | Viernes | 62.25 | -0.25 | -0.40% | 59.88 | 64.95 |
| 2022-08-01 | Lunes | 62.00 | -0.25 | -0.40% | 59.51 | 65.16 |
| 2022-08-02 | Martes | 60.75 | -1.25 | -2.02% | 58.42 | 64.75 |
| 2022-08-03 | Miércoles | 61.25 | +0.50 | +0.82% | 58.36 | 63.69 |
| 2022-08-04 | Jueves | 62.00 | +0.75 | +1.22% | 59.05 | 63.18 |
| 2022-08-05 | Viernes | 60.50 | -1.50 | -2.42% | 58.95 | 62.64 |
| 2022-08-08 | Lunes | 61.88 | +1.38 | +2.27% | 58.33 | 63.05 |
| 2022-08-09 | Martes | 60.45 | -1.42 | -2.30% | 59.03 | 64.72 |
| 2022-08-10 | Miércoles | 61.63 | +1.17 | +1.94% | 59.11 | 62.90 |
| 2022-08-11 | Jueves | 60.60 | -1.03 | -1.66% | 59.09 | 62.82 |
| 2022-08-12 | Viernes | 61.50 | +0.90 | +1.49% | 59.78 | 62.66 |
| 2022-08-15 | Lunes | 61.50 | 0.00 | 0% | 60.33 | 62.58 |
| 2022-08-16 | Martes | 61.50 | 0.00 | 0% | 60.00 | 62.41 |
| 2022-08-17 | Miércoles | 60.50 | -1.00 | -1.63% | 58.81 | 62.24 |
| 2022-08-18 | Jueves | 60.00 | -0.50 | -0.83% | 59.03 | 61.49 |
| 2022-08-19 | Viernes | 59.50 | -0.50 | -0.83% | 58.19 | 60.83 |
| 2022-08-22 | Lunes | 60.13 | +0.63 | +1.05% | 57.14 | 61.88 |
| 2022-08-23 | Martes | 60.25 | +0.13 | +0.21% | 58.45 | 61.21 |
| 2022-08-24 | Miércoles | 59.80 | -0.45 | -0.75% | 59.38 | 64.23 |
| 2022-08-25 | Jueves | 60.38 | +0.58 | +0.96% | 59.15 | 61.38 |
| 2022-08-26 | Viernes | 60.30 | -0.08 | -0.12% | 58.60 | 64.36 |
| 2022-08-29 | Lunes | 61.75 | +1.45 | +2.40% | 59.74 | 65.60 |
| 2022-08-30 | Martes | 60.00 | -1.75 | -2.83% | 59.83 | 62.15 |
| 2022-08-31 | Miércoles | 60.50 | +0.50 | +0.83% | 59.31 | 61.87 |
| 2022-09-01 | Jueves | 60.25 | -0.25 | -0.41% | 58.68 | 61.45 |
| 2022-09-02 | Viernes | 60.25 | 0.00 | 0% | 59.44 | 61.89 |
| 2022-09-05 | Lunes | 61.01 | +0.76 | +1.26% | 58.81 | 63.88 |
| 2022-09-06 | Martes | 61.28 | +0.27 | +0.43% | 60.22 | 63.07 |
| 2022-09-07 | Miércoles | 60.80 | -0.48 | -0.78% | 59.59 | 64.72 |
| 2022-09-08 | Jueves | 61.50 | +0.70 | +1.15% | 60.19 | 64.60 |
| 2022-09-09 | Viernes | 61.50 | 0.00 | 0% | 59.65 | 61.65 |
| 2022-09-12 | Lunes | 60.63 | -0.88 | -1.42% | 59.12 | 62.63 |
| 2022-09-13 | Martes | 59.50 | -1.13 | -1.86% | 58.35 | 64.50 |
| 2022-09-14 | Miércoles | 59.70 | +0.20 | +0.34% | 59.03 | 65.08 |
| 2022-09-15 | Jueves | 59.60 | -0.10 | -0.17% | 58.31 | 65.68 |
| 2022-09-16 | Viernes | 60.50 | +0.90 | +1.51% | 59.28 | 64.37 |
| 2022-09-19 | Lunes | 60.05 | -0.45 | -0.74% | 59.15 | 64.37 |
| 2022-09-20 | Martes | 61.40 | +1.35 | +2.25% | 59.38 | 62.46 |
| 2022-09-21 | Miércoles | 61.10 | -0.30 | -0.49% | 60.08 | 65.22 |
| 2022-09-22 | Jueves | 59.90 | -1.20 | -1.96% | 58.78 | 61.85 |
| 2022-09-23 | Viernes | 57.88 | -2.03 | -3.38% | 56.41 | 61.50 |
| 2022-09-26 | Lunes | 58.50 | +0.63 | +1.08% | 56.67 | 61.00 |
| 2022-09-27 | Martes | 58.90 | +0.40 | +0.68% | 56.38 | 61.75 |
| 2022-09-28 | Miércoles | 57.90 | -1.00 | -1.70% | 56.88 | 59.82 |
| 2022-09-29 | Jueves | 57.50 | -0.40 | -0.69% | 55.45 | 61.98 |
| 2022-09-30 | Viernes | 60.20 | +2.70 | +4.70% | 56.28 | 61.99 |
| 2022-10-03 | Lunes | 58.00 | -2.20 | -3.65% | 57.01 | 62.13 |
| 2022-10-04 | Martes | 59.00 | +1.00 | +1.72% | 57.90 | 60.74 |
| 2022-10-05 | Miércoles | 60.75 | +1.75 | +2.97% | 57.81 | 61.47 |
| 2022-10-06 | Jueves | 60.50 | -0.25 | -0.41% | 58.70 | 62.71 |
| 2022-10-07 | Viernes | 61.70 | +1.20 | +1.98% | 59.66 | 63.99 |
| 2022-10-10 | Lunes | 63.81 | +2.11 | +3.42% | 60.63 | 64.37 |
| 2022-10-11 | Martes | 65.50 | +1.69 | +2.65% | 61.48 | 66.14 |
| 2022-10-12 | Miércoles | 63.70 | -1.80 | -2.75% | 62.63 | 67.06 |
| 2022-10-13 | Jueves | 64.00 | +0.30 | +0.47% | 62.39 | 66.64 |
| 2022-10-14 | Viernes | 62.65 | -1.35 | -2.11% | 61.25 | 65.55 |
| 2022-10-17 | Lunes | 62.05 | -0.60 | -0.96% | 60.75 | 64.14 |
| 2022-10-18 | Martes | 61.50 | -0.55 | -0.89% | 61.05 | 62.84 |
| 2022-10-19 | Miércoles | 61.00 | -0.50 | -0.81% | 60.80 | 63.00 |
| 2022-10-20 | Jueves | 61.65 | +0.65 | +1.07% | 59.81 | 67.95 |
| 2022-10-21 | Viernes | 61.65 | 0.00 | 0% | 60.72 | 62.26 |
| 2022-10-24 | Lunes | 62.00 | +0.35 | +0.57% | 60.83 | 62.66 |
| 2022-10-25 | Martes | 62.00 | 0.00 | 0% | 60.93 | 62.67 |
| 2022-10-26 | Miércoles | 61.25 | -0.75 | -1.21% | 60.81 | 62.56 |
| 2022-10-27 | Jueves | 61.30 | +0.05 | +0.08% | 59.99 | 63.04 |
| 2022-10-28 | Viernes | 61.50 | +0.20 | +0.33% | 60.86 | 62.74 |
| 2022-10-31 | Lunes | 62.05 | +0.55 | +0.89% | 60.56 | 62.71 |
| 2022-11-01 | Martes | 61.75 | -0.30 | -0.48% | 60.04 | 62.47 |
| 2022-11-02 | Miércoles | 61.00 | -0.75 | -1.21% | 60.70 | 63.68 |
| 2022-11-03 | Jueves | 62.35 | +1.35 | +2.21% | 60.60 | 63.17 |
| 2022-11-04 | Viernes | 62.00 | -0.35 | -0.56% | 61.30 | 62.88 |
| 2022-11-07 | Lunes | 61.40 | -0.60 | -0.97% | 59.90 | 66.39 |
| 2022-11-08 | Martes | 60.95 | -0.45 | -0.73% | 59.93 | 63.75 |
| 2022-11-09 | Miércoles | 61.00 | +0.05 | +0.08% | 60.25 | 62.13 |
| 2022-11-10 | Jueves | 60.63 | -0.38 | -0.61% | 60.14 | 62.45 |
| 2022-11-11 | Viernes | 60.55 | -0.08 | -0.12% | 59.52 | 61.36 |
| 2022-11-14 | Lunes | 61.38 | +0.83 | +1.36% | 59.44 | 61.59 |
| 2022-11-15 | Martes | 60.50 | -0.88 | -1.43% | 59.40 | 61.56 |
| 2022-11-16 | Miércoles | 60.78 | +0.28 | +0.45% | 59.74 | 61.72 |
| 2022-11-17 | Jueves | 60.47 | -0.30 | -0.49% | 59.69 | 61.26 |
| 2022-11-18 | Viernes | 60.85 | +0.38 | +0.62% | 59.75 | 61.65 |
| 2022-11-21 | Lunes | 61.25 | +0.40 | +0.66% | 59.72 | 61.79 |
| 2022-11-22 | Martes | 60.65 | -0.60 | -0.98% | 60.05 | 61.70 |
| 2022-11-23 | Miércoles | 60.80 | +0.15 | +0.25% | 59.96 | 61.31 |
| 2022-11-24 | Jueves | 60.35 | -0.45 | -0.74% | 59.21 | 61.97 |
| 2022-11-25 | Viernes | 60.50 | +0.15 | +0.25% | 59.73 | 61.90 |
| 2022-11-28 | Lunes | 61.85 | +1.35 | +2.23% | 59.79 | 61.99 |
| 2022-11-29 | Martes | 60.83 | -1.02 | -1.65% | 60.22 | 61.92 |
| 2022-11-30 | Miércoles | 61.03 | +0.20 | +0.32% | 60.48 | 61.52 |
| 2022-12-01 | Jueves | 61.22 | +0.19 | +0.31% | 60.55 | 62.33 |
| 2022-12-02 | Viernes | 62.50 | +1.29 | +2.10% | 61.22 | 62.75 |
| 2022-12-05 | Lunes | 62.58 | +0.08 | +0.12% | 60.55 | 62.85 |
| 2022-12-06 | Martes | 63.40 | +0.83 | +1.32% | 60.55 | 63.45 |
| 2022-12-07 | Miércoles | 63.50 | +0.10 | +0.16% | 60.55 | 63.50 |
| 2022-12-08 | Jueves | 63.40 | -0.10 | -0.16% | 60.55 | 63.40 |
| 2022-12-09 | Viernes | 62.51 | -0.89 | -1.40% | 62.07 | 63.07 |
| 2022-12-12 | Lunes | 62.88 | +0.36 | +0.58% | 62.42 | 63.31 |
| 2022-12-13 | Martes | 63.22 | +0.34 | +0.54% | 62.63 | 63.80 |
| 2022-12-14 | Miércoles | 64.75 | +1.54 | +2.43% | 63.00 | 65.00 |
| 2022-12-15 | Jueves | 64.65 | -0.10 | -0.15% | 63.00 | 65.27 |
| 2022-12-16 | Viernes | 64.88 | +0.22 | +0.35% | 63.09 | 65.40 |
| 2022-12-19 | Lunes | 69.00 | +4.13 | +6.36% | 64.26 | 69.13 |
| 2022-12-20 | Martes | 70.50 | +1.50 | +2.17% | 67.21 | 71.63 |
| 2022-12-21 | Miércoles | 72.43 | +1.93 | +2.73% | 68.82 | 72.60 |
| 2022-12-22 | Jueves | 68.63 | -3.80 | -5.25% | 68.17 | 73.25 |
| 2022-12-23 | Viernes | 69.75 | +1.12 | +1.64% | 67.51 | 70.30 |
| 2022-12-26 | Lunes | 68.36 | -1.39 | -1.99% | 68.01 | 70.17 |
| 2022-12-27 | Martes | 70.00 | +1.64 | +2.39% | 68.32 | 70.87 |
| 2022-12-28 | Miércoles | 72.75 | +2.75 | +3.93% | 70.26 | 73.13 |
| 2022-12-29 | Jueves | 74.00 | +1.25 | +1.72% | 71.36 | 74.50 |
| 2022-12-30 | Viernes | 73.75 | -0.25 | -0.34% | 70.21 | 77.50 |