Al finalizar el 2023 el dólar estadounidense cotizó a 89.25 rublos rusos. El precio subió 16.35 rublos (+22.42%) desde el inicio del año, cuando cotizaba a $72.9. El precio promedio fue de ₽85.51.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el dólar cerró a 72.90 rublos rusos, fluctuando entre 72.90 y 76.00 rublos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 72.90 | -0.85 | -1.15% | 72.90 | 76.00 |
| 2023-01-03 | Martes | 72.68 | -0.23 | -0.31% | 70.00 | 73.30 |
| 2023-01-04 | Miércoles | 73.00 | +0.32 | +0.45% | 70.01 | 73.40 |
| 2023-01-05 | Jueves | 72.63 | -0.38 | -0.51% | 71.01 | 73.00 |
| 2023-01-06 | Viernes | 72.50 | -0.13 | -0.17% | 71.51 | 73.10 |
| 2023-01-09 | Lunes | 69.92 | -2.58 | -3.57% | 69.33 | 72.01 |
| 2023-01-10 | Martes | 69.68 | -0.24 | -0.34% | 69.17 | 69.92 |
| 2023-01-11 | Miércoles | 69.15 | -0.53 | -0.75% | 68.30 | 70.11 |
| 2023-01-12 | Jueves | 67.79 | -1.36 | -1.97% | 67.34 | 70.30 |
| 2023-01-13 | Viernes | 69.28 | +1.49 | +2.20% | 67.21 | 69.28 |
| 2023-01-16 | Lunes | 68.75 | -0.53 | -0.76% | 67.82 | 69.01 |
| 2023-01-17 | Martes | 68.88 | +0.13 | +0.18% | 68.32 | 69.44 |
| 2023-01-18 | Miércoles | 69.18 | +0.30 | +0.44% | 68.50 | 69.63 |
| 2023-01-19 | Jueves | 69.40 | +0.22 | +0.32% | 68.55 | 69.90 |
| 2023-01-20 | Viernes | 69.13 | -0.28 | -0.40% | 67.45 | 69.40 |
| 2023-01-23 | Lunes | 68.97 | -0.15 | -0.22% | 68.42 | 69.46 |
| 2023-01-24 | Martes | 69.45 | +0.47 | +0.69% | 68.63 | 69.45 |
| 2023-01-25 | Miércoles | 69.23 | -0.22 | -0.32% | 68.61 | 69.60 |
| 2023-01-26 | Jueves | 69.65 | +0.42 | +0.61% | 68.86 | 69.76 |
| 2023-01-27 | Viernes | 69.75 | +0.10 | +0.14% | 69.07 | 69.95 |
| 2023-01-30 | Lunes | 69.92 | +0.16 | +0.23% | 69.33 | 70.57 |
| 2023-01-31 | Martes | 70.58 | +0.67 | +0.96% | 69.91 | 70.97 |
| 2023-02-01 | Miércoles | 69.89 | -0.70 | -0.99% | 69.53 | 70.58 |
| 2023-02-02 | Jueves | 70.07 | +0.18 | +0.26% | 69.63 | 70.69 |
| 2023-02-03 | Viernes | 70.50 | +0.43 | +0.62% | 70.07 | 72.07 |
| 2023-02-06 | Lunes | 71.50 | +1.00 | +1.42% | 69.05 | 72.41 |
| 2023-02-07 | Martes | 71.79 | +0.29 | +0.40% | 70.66 | 73.44 |
| 2023-02-08 | Miércoles | 73.25 | +1.46 | +2.04% | 69.05 | 73.63 |
| 2023-02-09 | Jueves | 73.03 | -0.22 | -0.30% | 71.57 | 73.50 |
| 2023-02-10 | Viernes | 74.06 | +1.03 | +1.40% | 72.42 | 74.08 |
| 2023-02-13 | Lunes | 74.20 | +0.14 | +0.20% | 72.51 | 74.35 |
| 2023-02-14 | Martes | 73.60 | -0.60 | -0.81% | 72.87 | 74.18 |
| 2023-02-15 | Miércoles | 74.65 | +1.05 | +1.43% | 73.30 | 75.65 |
| 2023-02-16 | Jueves | 74.71 | +0.06 | +0.09% | 74.00 | 75.12 |
| 2023-02-17 | Viernes | 73.65 | -1.06 | -1.43% | 73.65 | 75.21 |
| 2023-02-20 | Lunes | 75.50 | +1.85 | +2.51% | 73.30 | 76.25 |
| 2023-02-21 | Martes | 74.93 | -0.57 | -0.76% | 73.75 | 75.57 |
| 2023-02-22 | Miércoles | 75.44 | +0.51 | +0.69% | 74.36 | 75.74 |
| 2023-02-23 | Jueves | 75.72 | +0.28 | +0.38% | 74.92 | 75.85 |
| 2023-02-24 | Viernes | 76.01 | +0.29 | +0.38% | 74.90 | 76.39 |
| 2023-02-27 | Lunes | 74.93 | -1.09 | -1.43% | 74.48 | 76.37 |
| 2023-02-28 | Martes | 75.05 | +0.13 | +0.17% | 74.01 | 75.37 |
| 2023-03-01 | Miércoles | 75.26 | +0.21 | +0.29% | 74.72 | 75.52 |
| 2023-03-02 | Jueves | 75.50 | +0.24 | +0.31% | 74.91 | 75.85 |
| 2023-03-03 | Viernes | 75.53 | +0.03 | +0.03% | 75.12 | 75.67 |
| 2023-03-06 | Lunes | 75.57 | +0.05 | +0.07% | 75.17 | 75.86 |
| 2023-03-07 | Martes | 75.80 | +0.23 | +0.30% | 74.41 | 76.00 |
| 2023-03-08 | Miércoles | 76.25 | +0.45 | +0.59% | 75.60 | 76.57 |
| 2023-03-09 | Jueves | 75.92 | -0.33 | -0.43% | 75.60 | 76.55 |
| 2023-03-10 | Viernes | 75.85 | -0.07 | -0.10% | 75.46 | 76.44 |
| 2023-03-13 | Lunes | 75.03 | -0.82 | -1.09% | 73.47 | 76.20 |
| 2023-03-14 | Martes | 75.75 | +0.72 | +0.97% | 75.01 | 76.01 |
| 2023-03-15 | Miércoles | 76.55 | +0.80 | +1.06% | 75.16 | 76.55 |
| 2023-03-16 | Jueves | 77.55 | +1.00 | +1.31% | 75.96 | 77.63 |
| 2023-03-17 | Viernes | 77.18 | -0.37 | -0.48% | 76.20 | 77.31 |
| 2023-03-20 | Lunes | 76.63 | -0.56 | -0.72% | 76.50 | 77.71 |
| 2023-03-21 | Martes | 77.25 | +0.63 | +0.82% | 76.68 | 77.40 |
| 2023-03-22 | Miércoles | 76.96 | -0.29 | -0.38% | 76.70 | 77.50 |
| 2023-03-23 | Jueves | 76.00 | -0.96 | -1.25% | 75.80 | 77.07 |
| 2023-03-24 | Viernes | 77.30 | +1.30 | +1.71% | 75.21 | 77.30 |
| 2023-03-27 | Lunes | 76.54 | -0.76 | -0.99% | 76.42 | 77.21 |
| 2023-03-28 | Martes | 76.56 | +0.02 | +0.03% | 76.11 | 77.00 |
| 2023-03-29 | Miércoles | 77.28 | +0.72 | +0.93% | 76.56 | 77.40 |
| 2023-03-30 | Jueves | 77.28 | 0.00 | 0% | 76.12 | 77.38 |
| 2023-03-31 | Viernes | 77.65 | +0.38 | +0.49% | 76.96 | 78.03 |
| 2023-04-03 | Lunes | 78.65 | +1.00 | +1.29% | 77.05 | 78.90 |
| 2023-04-04 | Martes | 79.30 | +0.65 | +0.83% | 78.65 | 80.25 |
| 2023-04-05 | Miércoles | 80.20 | +0.90 | +1.13% | 79.21 | 80.49 |
| 2023-04-06 | Jueves | 81.20 | +1.00 | +1.25% | 79.67 | 81.83 |
| 2023-04-07 | Viernes | 81.10 | -0.10 | -0.12% | 81.10 | 83.36 |
| 2023-04-10 | Lunes | 81.66 | +0.56 | +0.69% | 81.01 | 82.32 |
| 2023-04-11 | Martes | 81.10 | -0.56 | -0.69% | 81.10 | 82.63 |
| 2023-04-12 | Miércoles | 82.22 | +1.12 | +1.38% | 81.60 | 82.69 |
| 2023-04-13 | Jueves | 81.70 | -0.52 | -0.63% | 81.30 | 82.39 |
| 2023-04-14 | Viernes | 81.55 | -0.15 | -0.18% | 81.21 | 82.28 |
| 2023-04-17 | Lunes | 81.90 | +0.35 | +0.43% | 81.21 | 82.61 |
| 2023-04-18 | Martes | 81.83 | -0.07 | -0.08% | 81.21 | 82.07 |
| 2023-04-19 | Miércoles | 81.70 | -0.13 | -0.16% | 81.00 | 82.08 |
| 2023-04-20 | Jueves | 81.80 | +0.10 | +0.12% | 81.03 | 81.91 |
| 2023-04-21 | Viernes | 81.45 | -0.35 | -0.43% | 81.13 | 81.98 |
| 2023-04-24 | Lunes | 81.50 | +0.05 | +0.06% | 80.81 | 84.51 |
| 2023-04-25 | Martes | 81.70 | +0.20 | +0.25% | 80.85 | 81.89 |
| 2023-04-26 | Miércoles | 82.13 | +0.43 | +0.52% | 81.38 | 83.38 |
| 2023-04-27 | Jueves | 81.60 | -0.53 | -0.64% | 81.25 | 81.96 |
| 2023-04-28 | Viernes | 80.45 | -1.15 | -1.41% | 78.90 | 81.85 |
| 2023-05-01 | Lunes | 80.70 | +0.25 | +0.31% | 78.88 | 80.70 |
| 2023-05-02 | Martes | 80.11 | -0.59 | -0.73% | 79.39 | 80.56 |
| 2023-05-03 | Miércoles | 79.50 | -0.61 | -0.76% | 78.25 | 79.96 |
| 2023-05-04 | Jueves | 78.50 | -1.00 | -1.26% | 77.49 | 79.50 |
| 2023-05-05 | Viernes | 77.81 | -0.69 | -0.88% | 76.20 | 78.65 |
| 2023-05-08 | Lunes | 77.72 | -0.08 | -0.11% | 76.50 | 78.47 |
| 2023-05-09 | Martes | 77.70 | -0.03 | -0.04% | 77.30 | 78.57 |
| 2023-05-10 | Miércoles | 76.11 | -1.59 | -2.04% | 76.08 | 78.11 |
| 2023-05-11 | Jueves | 77.00 | +0.89 | +1.17% | 75.20 | 77.98 |
| 2023-05-12 | Viernes | 77.36 | +0.36 | +0.47% | 76.21 | 78.26 |
| 2023-05-15 | Lunes | 79.78 | +2.42 | +3.12% | 77.71 | 79.90 |
| 2023-05-16 | Martes | 80.75 | +0.97 | +1.22% | 79.16 | 80.82 |
| 2023-05-17 | Miércoles | 80.30 | -0.44 | -0.55% | 79.88 | 81.29 |
| 2023-05-18 | Jueves | 80.40 | +0.10 | +0.12% | 79.51 | 80.49 |
| 2023-05-19 | Viernes | 80.10 | -0.30 | -0.37% | 79.66 | 80.56 |
| 2023-05-22 | Lunes | 80.50 | +0.40 | +0.50% | 79.01 | 80.50 |
| 2023-05-23 | Martes | 80.16 | -0.34 | -0.42% | 79.81 | 80.77 |
| 2023-05-24 | Miércoles | 80.61 | +0.45 | +0.56% | 78.84 | 80.61 |
| 2023-05-25 | Jueves | 80.03 | -0.58 | -0.73% | 79.21 | 80.61 |
| 2023-05-26 | Viernes | 79.00 | -1.03 | -1.28% | 79.00 | 80.35 |
| 2023-05-29 | Lunes | 80.59 | +1.59 | +2.01% | 78.97 | 81.04 |
| 2023-05-30 | Martes | 79.64 | -0.94 | -1.17% | 76.21 | 81.41 |
| 2023-05-31 | Miércoles | 81.55 | +1.91 | +2.39% | 79.51 | 81.63 |
| 2023-06-01 | Jueves | 81.00 | -0.55 | -0.67% | 80.47 | 81.55 |
| 2023-06-02 | Viernes | 80.80 | -0.20 | -0.25% | 80.45 | 81.51 |
| 2023-06-05 | Lunes | 80.80 | +0.001 | +0.001% | 80.55 | 81.97 |
| 2023-06-06 | Martes | 81.62 | +0.82 | +1.01% | 80.35 | 81.70 |
| 2023-06-07 | Miércoles | 82.00 | +0.38 | +0.47% | 80.91 | 82.00 |
| 2023-06-08 | Jueves | 82.01 | +0.01 | +0.01% | 81.55 | 82.82 |
| 2023-06-09 | Viernes | 82.72 | +0.71 | +0.87% | 81.57 | 82.96 |
| 2023-06-12 | Lunes | 83.88 | +1.15 | +1.40% | 82.01 | 83.88 |
| 2023-06-13 | Martes | 83.88 | 0.00 | 0% | 82.41 | 84.33 |
| 2023-06-14 | Miércoles | 84.00 | +0.12 | +0.14% | 83.86 | 84.78 |
| 2023-06-15 | Jueves | 83.48 | -0.52 | -0.62% | 83.20 | 84.51 |
| 2023-06-16 | Viernes | 83.88 | +0.39 | +0.47% | 83.45 | 84.10 |
| 2023-06-19 | Lunes | 83.85 | -0.03 | -0.03% | 83.40 | 84.53 |
| 2023-06-20 | Martes | 84.75 | +0.90 | +1.07% | 82.99 | 84.95 |
| 2023-06-21 | Miércoles | 84.32 | -0.43 | -0.50% | 83.84 | 85.24 |
| 2023-06-22 | Jueves | 80.99 | -3.34 | -3.96% | 80.99 | 84.32 |
| 2023-06-23 | Viernes | 84.63 | +3.64 | +4.49% | 80.99 | 85.00 |
| 2023-06-26 | Lunes | 84.41 | -0.21 | -0.25% | 83.65 | 87.01 |
| 2023-06-27 | Martes | 85.47 | +1.06 | +1.26% | 84.41 | 85.59 |
| 2023-06-28 | Miércoles | 85.89 | +0.42 | +0.49% | 84.80 | 86.88 |
| 2023-06-29 | Jueves | 86.86 | +0.97 | +1.13% | 85.89 | 87.75 |
| 2023-06-30 | Viernes | 88.82 | +1.96 | +2.26% | 86.86 | 89.80 |
| 2023-07-03 | Lunes | 89.50 | +0.68 | +0.77% | 87.95 | 90.00 |
| 2023-07-04 | Martes | 90.00 | +0.50 | +0.55% | 88.26 | 90.15 |
| 2023-07-05 | Miércoles | 90.40 | +0.40 | +0.44% | 89.11 | 91.25 |
| 2023-07-06 | Jueves | 91.25 | +0.85 | +0.94% | 90.25 | 94.57 |
| 2023-07-07 | Viernes | 91.26 | +0.01 | +0.01% | 91.00 | 92.41 |
| 2023-07-10 | Lunes | 90.55 | -0.71 | -0.78% | 90.51 | 92.06 |
| 2023-07-11 | Martes | 90.25 | -0.30 | -0.33% | 89.74 | 91.10 |
| 2023-07-12 | Miércoles | 90.25 | 0.00 | 0% | 90.00 | 90.94 |
| 2023-07-13 | Jueves | 90.13 | -0.12 | -0.13% | 89.57 | 91.24 |
| 2023-07-14 | Viernes | 90.25 | +0.12 | +0.13% | 89.63 | 90.60 |
| 2023-07-17 | Lunes | 90.13 | -0.12 | -0.13% | 89.73 | 90.89 |
| 2023-07-18 | Martes | 90.75 | +0.62 | +0.69% | 90.00 | 91.20 |
| 2023-07-19 | Miércoles | 91.72 | +0.97 | +1.07% | 90.50 | 91.72 |
| 2023-07-20 | Jueves | 91.20 | -0.53 | -0.57% | 90.25 | 91.95 |
| 2023-07-21 | Viernes | 91.00 | -0.20 | -0.22% | 89.71 | 91.20 |
| 2023-07-24 | Lunes | 90.45 | -0.55 | -0.60% | 89.99 | 91.06 |
| 2023-07-25 | Martes | 90.63 | +0.18 | +0.19% | 88.96 | 90.63 |
| 2023-07-26 | Miércoles | 90.00 | -0.63 | -0.69% | 89.41 | 90.41 |
| 2023-07-27 | Jueves | 90.70 | +0.70 | +0.78% | 89.32 | 90.80 |
| 2023-07-28 | Viernes | 92.06 | +1.36 | +1.50% | 89.78 | 92.28 |
| 2023-07-31 | Lunes | 91.43 | -0.63 | -0.68% | 90.86 | 92.51 |
| 2023-08-01 | Martes | 92.41 | +0.98 | +1.07% | 91.09 | 92.41 |
| 2023-08-02 | Miércoles | 94.31 | +1.90 | +2.06% | 91.85 | 94.45 |
| 2023-08-03 | Jueves | 94.50 | +0.19 | +0.20% | 92.46 | 94.70 |
| 2023-08-04 | Viernes | 95.88 | +1.38 | +1.46% | 93.94 | 97.39 |
| 2023-08-07 | Lunes | 95.63 | -0.25 | -0.26% | 95.17 | 97.01 |
| 2023-08-08 | Martes | 97.21 | +1.58 | +1.65% | 94.95 | 97.69 |
| 2023-08-09 | Miércoles | 96.88 | -0.33 | -0.34% | 95.75 | 98.39 |
| 2023-08-10 | Jueves | 97.33 | +0.46 | +0.47% | 95.99 | 97.91 |
| 2023-08-11 | Viernes | 99.55 | +2.22 | +2.28% | 97.02 | 99.55 |
| 2023-08-14 | Lunes | 97.00 | -2.55 | -2.56% | 97.00 | 102.38 |
| 2023-08-15 | Martes | 98.00 | +1.00 | +1.03% | 95.17 | 99.57 |
| 2023-08-16 | Miércoles | 94.50 | -3.50 | -3.57% | 93.19 | 98.50 |
| 2023-08-17 | Jueves | 94.50 | 0.00 | 0% | 91.61 | 97.35 |
| 2023-08-18 | Viernes | 95.20 | +0.70 | +0.74% | 92.60 | 95.20 |
| 2023-08-21 | Lunes | 93.50 | -1.70 | -1.79% | 92.69 | 95.20 |
| 2023-08-22 | Martes | 94.75 | +1.25 | +1.34% | 93.37 | 95.00 |
| 2023-08-23 | Miércoles | 95.00 | +0.25 | +0.26% | 93.81 | 95.00 |
| 2023-08-24 | Jueves | 94.75 | -0.25 | -0.26% | 93.79 | 95.12 |
| 2023-08-25 | Viernes | 95.00 | +0.25 | +0.26% | 93.76 | 95.69 |
| 2023-08-28 | Lunes | 94.50 | -0.50 | -0.53% | 94.50 | 95.92 |
| 2023-08-29 | Martes | 95.43 | +0.93 | +0.98% | 94.46 | 96.45 |
| 2023-08-30 | Miércoles | 96.15 | +0.72 | +0.76% | 95.41 | 97.06 |
| 2023-08-31 | Jueves | 95.88 | -0.28 | -0.29% | 95.37 | 96.62 |
| 2023-09-01 | Viernes | 96.40 | +0.53 | +0.55% | 95.62 | 96.70 |
| 2023-09-04 | Lunes | 96.88 | +0.47 | +0.49% | 96.25 | 97.08 |
| 2023-09-05 | Martes | 96.95 | +0.07 | +0.07% | 96.25 | 97.95 |
| 2023-09-06 | Miércoles | 98.40 | +1.46 | +1.50% | 96.77 | 98.50 |
| 2023-09-07 | Jueves | 98.50 | +0.10 | +0.10% | 97.21 | 98.71 |
| 2023-09-08 | Viernes | 97.93 | -0.57 | -0.58% | 97.53 | 98.54 |
| 2023-09-11 | Lunes | 96.54 | -1.38 | -1.41% | 95.32 | 97.75 |
| 2023-09-12 | Martes | 94.90 | -1.64 | -1.70% | 93.11 | 95.65 |
| 2023-09-13 | Miércoles | 96.30 | +1.40 | +1.47% | 94.10 | 96.61 |
| 2023-09-14 | Jueves | 95.75 | -0.55 | -0.57% | 95.31 | 97.02 |
| 2023-09-15 | Viernes | 96.80 | +1.05 | +1.09% | 95.50 | 97.25 |
| 2023-09-18 | Lunes | 96.35 | -0.45 | -0.46% | 95.86 | 97.18 |
| 2023-09-19 | Martes | 97.50 | +1.15 | +1.19% | 94.80 | 97.63 |
| 2023-09-20 | Miércoles | 96.03 | -1.48 | -1.51% | 95.93 | 97.50 |
| 2023-09-21 | Jueves | 96.10 | +0.07 | +0.08% | 94.98 | 96.60 |
| 2023-09-22 | Viernes | 96.30 | +0.20 | +0.21% | 95.20 | 96.30 |
| 2023-09-25 | Lunes | 95.24 | -1.06 | -1.10% | 95.10 | 96.54 |
| 2023-09-26 | Martes | 97.00 | +1.76 | +1.85% | 94.84 | 97.70 |
| 2023-09-27 | Miércoles | 97.07 | +0.07 | +0.08% | 95.20 | 97.50 |
| 2023-09-28 | Jueves | 96.65 | -0.42 | -0.44% | 96.65 | 97.38 |
| 2023-09-29 | Viernes | 98.00 | +1.35 | +1.40% | 95.64 | 98.00 |
| 2023-10-02 | Lunes | 99.25 | +1.25 | +1.28% | 97.55 | 99.60 |
| 2023-10-03 | Martes | 99.18 | -0.07 | -0.07% | 98.08 | 100.18 |
| 2023-10-04 | Miércoles | 100.35 | +1.17 | +1.18% | 98.48 | 101.00 |
| 2023-10-05 | Jueves | 100.22 | -0.13 | -0.13% | 9.000 | 100.35 |
| 2023-10-06 | Viernes | 101.00 | +0.78 | +0.78% | 99.32 | 101.63 |
| 2023-10-09 | Lunes | 99.75 | -1.25 | -1.24% | 98.90 | 102.57 |
| 2023-10-10 | Martes | 100.30 | +0.55 | +0.55% | 99.00 | 100.80 |
| 2023-10-11 | Miércoles | 100.50 | +0.20 | +0.20% | 99.64 | 100.69 |
| 2023-10-12 | Jueves | 97.72 | -2.78 | -2.76% | 95.91 | 100.50 |
| 2023-10-13 | Viernes | 97.70 | -0.03 | -0.03% | 96.23 | 97.91 |
| 2023-10-16 | Lunes | 97.43 | -0.27 | -0.28% | 27.87 | 98.10 |
| 2023-10-17 | Martes | 98.15 | +0.72 | +0.74% | 97.00 | 98.15 |
| 2023-10-18 | Miércoles | 98.11 | -0.04 | -0.04% | 97.02 | 98.15 |
| 2023-10-19 | Jueves | 96.81 | -1.30 | -1.33% | 96.58 | 98.11 |
| 2023-10-20 | Viernes | 95.45 | -1.36 | -1.40% | 95.07 | 97.07 |
| 2023-10-23 | Lunes | 94.50 | -0.95 | -1.00% | 94.15 | 95.63 |
| 2023-10-24 | Martes | 93.48 | -1.02 | -1.08% | 93.02 | 94.50 |
| 2023-10-25 | Miércoles | 94.00 | +0.52 | +0.56% | 92.88 | 94.00 |
| 2023-10-26 | Jueves | 93.65 | -0.35 | -0.37% | 93.13 | 94.18 |
| 2023-10-27 | Viernes | 94.20 | +0.55 | +0.59% | 92.46 | 95.05 |
| 2023-10-30 | Lunes | 92.56 | -1.64 | -1.75% | 92.55 | 94.29 |
| 2023-10-31 | Martes | 93.03 | +0.47 | +0.51% | 91.60 | 93.72 |
| 2023-11-01 | Miércoles | 92.61 | -0.42 | -0.45% | 92.06 | 93.75 |
| 2023-11-02 | Jueves | 94.03 | +1.42 | +1.53% | 92.05 | 94.03 |
| 2023-11-03 | Viernes | 91.73 | -2.29 | -2.44% | 91.73 | 94.03 |
| 2023-11-06 | Lunes | 92.65 | +0.92 | +1.00% | 91.73 | 92.65 |
| 2023-11-07 | Martes | 92.10 | -0.55 | -0.59% | 91.80 | 92.91 |
| 2023-11-08 | Miércoles | 91.85 | -0.25 | -0.27% | 91.75 | 92.65 |
| 2023-11-09 | Jueves | 92.18 | +0.33 | +0.36% | 91.71 | 92.37 |
| 2023-11-10 | Viernes | 92.18 | 0.00 | 0% | 91.68 | 92.42 |
| 2023-11-13 | Lunes | 91.52 | -0.66 | -0.72% | 91.32 | 92.45 |
| 2023-11-14 | Martes | 90.53 | -0.99 | -1.09% | 90.15 | 91.92 |
| 2023-11-15 | Miércoles | 89.46 | -1.07 | -1.18% | 88.34 | 91.22 |
| 2023-11-16 | Jueves | 89.46 | 0.00 | 0% | 88.56 | 89.70 |
| 2023-11-17 | Viernes | 89.35 | -0.11 | -0.12% | 88.39 | 90.29 |
| 2023-11-20 | Lunes | 88.56 | -0.79 | -0.89% | 86.90 | 90.01 |
| 2023-11-21 | Martes | 88.14 | -0.41 | -0.46% | 86.75 | 88.56 |
| 2023-11-22 | Miércoles | 88.40 | +0.26 | +0.29% | 87.69 | 88.63 |
| 2023-11-23 | Jueves | 88.57 | +0.17 | +0.20% | 87.87 | 88.78 |
| 2023-11-24 | Viernes | 89.28 | +0.71 | +0.80% | 88.12 | 89.50 |
| 2023-11-27 | Lunes | 89.07 | -0.21 | -0.23% | 88.20 | 89.30 |
| 2023-11-28 | Martes | 89.13 | +0.05 | +0.06% | 88.25 | 89.65 |
| 2023-11-29 | Miércoles | 88.70 | -0.43 | -0.48% | 88.03 | 89.21 |
| 2023-11-30 | Jueves | 89.97 | +1.28 | +1.44% | 88.08 | 90.10 |
| 2023-12-01 | Viernes | 91.22 | +1.25 | +1.39% | 88.59 | 91.22 |
| 2023-12-04 | Lunes | 91.50 | +0.28 | +0.30% | 90.41 | 91.63 |
| 2023-12-05 | Martes | 90.21 | -1.29 | -1.41% | 90.21 | 92.55 |
| 2023-12-06 | Miércoles | 92.80 | +2.59 | +2.87% | 90.21 | 93.32 |
| 2023-12-07 | Jueves | 92.43 | -0.38 | -0.40% | 92.17 | 93.56 |
| 2023-12-08 | Viernes | 92.15 | -0.27 | -0.29% | 90.74 | 92.43 |
| 2023-12-11 | Lunes | 90.99 | -1.17 | -1.27% | 89.86 | 92.20 |
| 2023-12-12 | Martes | 90.13 | -0.86 | -0.95% | 89.63 | 90.99 |
| 2023-12-13 | Miércoles | 89.72 | -0.40 | -0.44% | 89.27 | 90.30 |
| 2023-12-14 | Jueves | 89.48 | -0.24 | -0.27% | 88.42 | 90.29 |
| 2023-12-15 | Viernes | 90.45 | +0.97 | +1.08% | 89.23 | 90.91 |
| 2023-12-18 | Lunes | 90.53 | +0.08 | +0.08% | 89.91 | 90.86 |
| 2023-12-19 | Martes | 90.53 | +0.005 | +0.01% | 89.81 | 90.70 |
| 2023-12-20 | Miércoles | 90.62 | +0.09 | +0.10% | 89.61 | 91.45 |
| 2023-12-21 | Jueves | 92.88 | +2.25 | +2.49% | 90.09 | 93.07 |
| 2023-12-22 | Viernes | 92.13 | -0.75 | -0.81% | 91.32 | 92.89 |
| 2023-12-25 | Lunes | 91.99 | -0.13 | -0.14% | 91.99 | 91.99 |
| 2023-12-26 | Martes | 91.64 | -0.36 | -0.39% | 91.43 | 91.99 |
| 2023-12-27 | Miércoles | 91.63 | -0.01 | -0.01% | 91.04 | 92.35 |
| 2023-12-28 | Jueves | 88.75 | -2.88 | -3.14% | 88.75 | 91.64 |
| 2023-12-29 | Viernes | 89.25 | +0.50 | +0.56% | 88.47 | 90.95 |