Valor del dólar en Rusia en 2023

Precio cierre ₽89.25
Precio promedio ₽85.51
Precio mínimo ₽9.000
Precio máximo ₽102.57

Al finalizar el 2023 el dólar estadounidense cotizó a 89.25 rublos rusos. El precio subió 16.35 rublos (+22.42%) desde el inicio del año, cuando cotizaba a $72.9. El precio promedio fue de ₽85.51.

En el 2023:

  • El precio mínimo fue de ₽9 y se alcanzó el 5 de octubre.
  • El precio máximo fue de ₽102.57 y se alcanzó el 9 de octubre.
  • El día más bajista fue el 22 de junio, con una caída del 3.96%.
  • El día más alcista fue el 23 de junio, con un alza del 4.49%.
  • El precio del dólar subió 137 días y bajó 117 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 27 de junio y el 7 de julio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 72.90 -0.85 -1.15% 72.90 76.00
2023-01-03 Martes 72.68 -0.23 -0.31% 70.00 73.30
2023-01-04 Miércoles 73.00 +0.32 +0.45% 70.01 73.40
2023-01-05 Jueves 72.63 -0.38 -0.51% 71.01 73.00
2023-01-06 Viernes 72.50 -0.13 -0.17% 71.51 73.10
2023-01-09 Lunes 69.92 -2.58 -3.57% 69.33 72.01
2023-01-10 Martes 69.68 -0.24 -0.34% 69.17 69.92
2023-01-11 Miércoles 69.15 -0.53 -0.75% 68.30 70.11
2023-01-12 Jueves 67.79 -1.36 -1.97% 67.34 70.30
2023-01-13 Viernes 69.28 +1.49 +2.20% 67.21 69.28
2023-01-16 Lunes 68.75 -0.53 -0.76% 67.82 69.01
2023-01-17 Martes 68.88 +0.13 +0.18% 68.32 69.44
2023-01-18 Miércoles 69.18 +0.30 +0.44% 68.50 69.63
2023-01-19 Jueves 69.40 +0.22 +0.32% 68.55 69.90
2023-01-20 Viernes 69.13 -0.28 -0.40% 67.45 69.40
2023-01-23 Lunes 68.97 -0.15 -0.22% 68.42 69.46
2023-01-24 Martes 69.45 +0.47 +0.69% 68.63 69.45
2023-01-25 Miércoles 69.23 -0.22 -0.32% 68.61 69.60
2023-01-26 Jueves 69.65 +0.42 +0.61% 68.86 69.76
2023-01-27 Viernes 69.75 +0.10 +0.14% 69.07 69.95
2023-01-30 Lunes 69.92 +0.16 +0.23% 69.33 70.57
2023-01-31 Martes 70.58 +0.67 +0.96% 69.91 70.97
2023-02-01 Miércoles 69.89 -0.70 -0.99% 69.53 70.58
2023-02-02 Jueves 70.07 +0.18 +0.26% 69.63 70.69
2023-02-03 Viernes 70.50 +0.43 +0.62% 70.07 72.07
2023-02-06 Lunes 71.50 +1.00 +1.42% 69.05 72.41
2023-02-07 Martes 71.79 +0.29 +0.40% 70.66 73.44
2023-02-08 Miércoles 73.25 +1.46 +2.04% 69.05 73.63
2023-02-09 Jueves 73.03 -0.22 -0.30% 71.57 73.50
2023-02-10 Viernes 74.06 +1.03 +1.40% 72.42 74.08
2023-02-13 Lunes 74.20 +0.14 +0.20% 72.51 74.35
2023-02-14 Martes 73.60 -0.60 -0.81% 72.87 74.18
2023-02-15 Miércoles 74.65 +1.05 +1.43% 73.30 75.65
2023-02-16 Jueves 74.71 +0.06 +0.09% 74.00 75.12
2023-02-17 Viernes 73.65 -1.06 -1.43% 73.65 75.21
2023-02-20 Lunes 75.50 +1.85 +2.51% 73.30 76.25
2023-02-21 Martes 74.93 -0.57 -0.76% 73.75 75.57
2023-02-22 Miércoles 75.44 +0.51 +0.69% 74.36 75.74
2023-02-23 Jueves 75.72 +0.28 +0.38% 74.92 75.85
2023-02-24 Viernes 76.01 +0.29 +0.38% 74.90 76.39
2023-02-27 Lunes 74.93 -1.09 -1.43% 74.48 76.37
2023-02-28 Martes 75.05 +0.13 +0.17% 74.01 75.37
2023-03-01 Miércoles 75.26 +0.21 +0.29% 74.72 75.52
2023-03-02 Jueves 75.50 +0.24 +0.31% 74.91 75.85
2023-03-03 Viernes 75.53 +0.03 +0.03% 75.12 75.67
2023-03-06 Lunes 75.57 +0.05 +0.07% 75.17 75.86
2023-03-07 Martes 75.80 +0.23 +0.30% 74.41 76.00
2023-03-08 Miércoles 76.25 +0.45 +0.59% 75.60 76.57
2023-03-09 Jueves 75.92 -0.33 -0.43% 75.60 76.55
2023-03-10 Viernes 75.85 -0.07 -0.10% 75.46 76.44
2023-03-13 Lunes 75.03 -0.82 -1.09% 73.47 76.20
2023-03-14 Martes 75.75 +0.72 +0.97% 75.01 76.01
2023-03-15 Miércoles 76.55 +0.80 +1.06% 75.16 76.55
2023-03-16 Jueves 77.55 +1.00 +1.31% 75.96 77.63
2023-03-17 Viernes 77.18 -0.37 -0.48% 76.20 77.31
2023-03-20 Lunes 76.63 -0.56 -0.72% 76.50 77.71
2023-03-21 Martes 77.25 +0.63 +0.82% 76.68 77.40
2023-03-22 Miércoles 76.96 -0.29 -0.38% 76.70 77.50
2023-03-23 Jueves 76.00 -0.96 -1.25% 75.80 77.07
2023-03-24 Viernes 77.30 +1.30 +1.71% 75.21 77.30
2023-03-27 Lunes 76.54 -0.76 -0.99% 76.42 77.21
2023-03-28 Martes 76.56 +0.02 +0.03% 76.11 77.00
2023-03-29 Miércoles 77.28 +0.72 +0.93% 76.56 77.40
2023-03-30 Jueves 77.28 0.00 0% 76.12 77.38
2023-03-31 Viernes 77.65 +0.38 +0.49% 76.96 78.03
2023-04-03 Lunes 78.65 +1.00 +1.29% 77.05 78.90
2023-04-04 Martes 79.30 +0.65 +0.83% 78.65 80.25
2023-04-05 Miércoles 80.20 +0.90 +1.13% 79.21 80.49
2023-04-06 Jueves 81.20 +1.00 +1.25% 79.67 81.83
2023-04-07 Viernes 81.10 -0.10 -0.12% 81.10 83.36
2023-04-10 Lunes 81.66 +0.56 +0.69% 81.01 82.32
2023-04-11 Martes 81.10 -0.56 -0.69% 81.10 82.63
2023-04-12 Miércoles 82.22 +1.12 +1.38% 81.60 82.69
2023-04-13 Jueves 81.70 -0.52 -0.63% 81.30 82.39
2023-04-14 Viernes 81.55 -0.15 -0.18% 81.21 82.28
2023-04-17 Lunes 81.90 +0.35 +0.43% 81.21 82.61
2023-04-18 Martes 81.83 -0.07 -0.08% 81.21 82.07
2023-04-19 Miércoles 81.70 -0.13 -0.16% 81.00 82.08
2023-04-20 Jueves 81.80 +0.10 +0.12% 81.03 81.91
2023-04-21 Viernes 81.45 -0.35 -0.43% 81.13 81.98
2023-04-24 Lunes 81.50 +0.05 +0.06% 80.81 84.51
2023-04-25 Martes 81.70 +0.20 +0.25% 80.85 81.89
2023-04-26 Miércoles 82.13 +0.43 +0.52% 81.38 83.38
2023-04-27 Jueves 81.60 -0.53 -0.64% 81.25 81.96
2023-04-28 Viernes 80.45 -1.15 -1.41% 78.90 81.85
2023-05-01 Lunes 80.70 +0.25 +0.31% 78.88 80.70
2023-05-02 Martes 80.11 -0.59 -0.73% 79.39 80.56
2023-05-03 Miércoles 79.50 -0.61 -0.76% 78.25 79.96
2023-05-04 Jueves 78.50 -1.00 -1.26% 77.49 79.50
2023-05-05 Viernes 77.81 -0.69 -0.88% 76.20 78.65
2023-05-08 Lunes 77.72 -0.08 -0.11% 76.50 78.47
2023-05-09 Martes 77.70 -0.03 -0.04% 77.30 78.57
2023-05-10 Miércoles 76.11 -1.59 -2.04% 76.08 78.11
2023-05-11 Jueves 77.00 +0.89 +1.17% 75.20 77.98
2023-05-12 Viernes 77.36 +0.36 +0.47% 76.21 78.26
2023-05-15 Lunes 79.78 +2.42 +3.12% 77.71 79.90
2023-05-16 Martes 80.75 +0.97 +1.22% 79.16 80.82
2023-05-17 Miércoles 80.30 -0.44 -0.55% 79.88 81.29
2023-05-18 Jueves 80.40 +0.10 +0.12% 79.51 80.49
2023-05-19 Viernes 80.10 -0.30 -0.37% 79.66 80.56
2023-05-22 Lunes 80.50 +0.40 +0.50% 79.01 80.50
2023-05-23 Martes 80.16 -0.34 -0.42% 79.81 80.77
2023-05-24 Miércoles 80.61 +0.45 +0.56% 78.84 80.61
2023-05-25 Jueves 80.03 -0.58 -0.73% 79.21 80.61
2023-05-26 Viernes 79.00 -1.03 -1.28% 79.00 80.35
2023-05-29 Lunes 80.59 +1.59 +2.01% 78.97 81.04
2023-05-30 Martes 79.64 -0.94 -1.17% 76.21 81.41
2023-05-31 Miércoles 81.55 +1.91 +2.39% 79.51 81.63
2023-06-01 Jueves 81.00 -0.55 -0.67% 80.47 81.55
2023-06-02 Viernes 80.80 -0.20 -0.25% 80.45 81.51
2023-06-05 Lunes 80.80 +0.001 +0.001% 80.55 81.97
2023-06-06 Martes 81.62 +0.82 +1.01% 80.35 81.70
2023-06-07 Miércoles 82.00 +0.38 +0.47% 80.91 82.00
2023-06-08 Jueves 82.01 +0.01 +0.01% 81.55 82.82
2023-06-09 Viernes 82.72 +0.71 +0.87% 81.57 82.96
2023-06-12 Lunes 83.88 +1.15 +1.40% 82.01 83.88
2023-06-13 Martes 83.88 0.00 0% 82.41 84.33
2023-06-14 Miércoles 84.00 +0.12 +0.14% 83.86 84.78
2023-06-15 Jueves 83.48 -0.52 -0.62% 83.20 84.51
2023-06-16 Viernes 83.88 +0.39 +0.47% 83.45 84.10
2023-06-19 Lunes 83.85 -0.03 -0.03% 83.40 84.53
2023-06-20 Martes 84.75 +0.90 +1.07% 82.99 84.95
2023-06-21 Miércoles 84.32 -0.43 -0.50% 83.84 85.24
2023-06-22 Jueves 80.99 -3.34 -3.96% 80.99 84.32
2023-06-23 Viernes 84.63 +3.64 +4.49% 80.99 85.00
2023-06-26 Lunes 84.41 -0.21 -0.25% 83.65 87.01
2023-06-27 Martes 85.47 +1.06 +1.26% 84.41 85.59
2023-06-28 Miércoles 85.89 +0.42 +0.49% 84.80 86.88
2023-06-29 Jueves 86.86 +0.97 +1.13% 85.89 87.75
2023-06-30 Viernes 88.82 +1.96 +2.26% 86.86 89.80
2023-07-03 Lunes 89.50 +0.68 +0.77% 87.95 90.00
2023-07-04 Martes 90.00 +0.50 +0.55% 88.26 90.15
2023-07-05 Miércoles 90.40 +0.40 +0.44% 89.11 91.25
2023-07-06 Jueves 91.25 +0.85 +0.94% 90.25 94.57
2023-07-07 Viernes 91.26 +0.01 +0.01% 91.00 92.41
2023-07-10 Lunes 90.55 -0.71 -0.78% 90.51 92.06
2023-07-11 Martes 90.25 -0.30 -0.33% 89.74 91.10
2023-07-12 Miércoles 90.25 0.00 0% 90.00 90.94
2023-07-13 Jueves 90.13 -0.12 -0.13% 89.57 91.24
2023-07-14 Viernes 90.25 +0.12 +0.13% 89.63 90.60
2023-07-17 Lunes 90.13 -0.12 -0.13% 89.73 90.89
2023-07-18 Martes 90.75 +0.62 +0.69% 90.00 91.20
2023-07-19 Miércoles 91.72 +0.97 +1.07% 90.50 91.72
2023-07-20 Jueves 91.20 -0.53 -0.57% 90.25 91.95
2023-07-21 Viernes 91.00 -0.20 -0.22% 89.71 91.20
2023-07-24 Lunes 90.45 -0.55 -0.60% 89.99 91.06
2023-07-25 Martes 90.63 +0.18 +0.19% 88.96 90.63
2023-07-26 Miércoles 90.00 -0.63 -0.69% 89.41 90.41
2023-07-27 Jueves 90.70 +0.70 +0.78% 89.32 90.80
2023-07-28 Viernes 92.06 +1.36 +1.50% 89.78 92.28
2023-07-31 Lunes 91.43 -0.63 -0.68% 90.86 92.51
2023-08-01 Martes 92.41 +0.98 +1.07% 91.09 92.41
2023-08-02 Miércoles 94.31 +1.90 +2.06% 91.85 94.45
2023-08-03 Jueves 94.50 +0.19 +0.20% 92.46 94.70
2023-08-04 Viernes 95.88 +1.38 +1.46% 93.94 97.39
2023-08-07 Lunes 95.63 -0.25 -0.26% 95.17 97.01
2023-08-08 Martes 97.21 +1.58 +1.65% 94.95 97.69
2023-08-09 Miércoles 96.88 -0.33 -0.34% 95.75 98.39
2023-08-10 Jueves 97.33 +0.46 +0.47% 95.99 97.91
2023-08-11 Viernes 99.55 +2.22 +2.28% 97.02 99.55
2023-08-14 Lunes 97.00 -2.55 -2.56% 97.00 102.38
2023-08-15 Martes 98.00 +1.00 +1.03% 95.17 99.57
2023-08-16 Miércoles 94.50 -3.50 -3.57% 93.19 98.50
2023-08-17 Jueves 94.50 0.00 0% 91.61 97.35
2023-08-18 Viernes 95.20 +0.70 +0.74% 92.60 95.20
2023-08-21 Lunes 93.50 -1.70 -1.79% 92.69 95.20
2023-08-22 Martes 94.75 +1.25 +1.34% 93.37 95.00
2023-08-23 Miércoles 95.00 +0.25 +0.26% 93.81 95.00
2023-08-24 Jueves 94.75 -0.25 -0.26% 93.79 95.12
2023-08-25 Viernes 95.00 +0.25 +0.26% 93.76 95.69
2023-08-28 Lunes 94.50 -0.50 -0.53% 94.50 95.92
2023-08-29 Martes 95.43 +0.93 +0.98% 94.46 96.45
2023-08-30 Miércoles 96.15 +0.72 +0.76% 95.41 97.06
2023-08-31 Jueves 95.88 -0.28 -0.29% 95.37 96.62
2023-09-01 Viernes 96.40 +0.53 +0.55% 95.62 96.70
2023-09-04 Lunes 96.88 +0.47 +0.49% 96.25 97.08
2023-09-05 Martes 96.95 +0.07 +0.07% 96.25 97.95
2023-09-06 Miércoles 98.40 +1.46 +1.50% 96.77 98.50
2023-09-07 Jueves 98.50 +0.10 +0.10% 97.21 98.71
2023-09-08 Viernes 97.93 -0.57 -0.58% 97.53 98.54
2023-09-11 Lunes 96.54 -1.38 -1.41% 95.32 97.75
2023-09-12 Martes 94.90 -1.64 -1.70% 93.11 95.65
2023-09-13 Miércoles 96.30 +1.40 +1.47% 94.10 96.61
2023-09-14 Jueves 95.75 -0.55 -0.57% 95.31 97.02
2023-09-15 Viernes 96.80 +1.05 +1.09% 95.50 97.25
2023-09-18 Lunes 96.35 -0.45 -0.46% 95.86 97.18
2023-09-19 Martes 97.50 +1.15 +1.19% 94.80 97.63
2023-09-20 Miércoles 96.03 -1.48 -1.51% 95.93 97.50
2023-09-21 Jueves 96.10 +0.07 +0.08% 94.98 96.60
2023-09-22 Viernes 96.30 +0.20 +0.21% 95.20 96.30
2023-09-25 Lunes 95.24 -1.06 -1.10% 95.10 96.54
2023-09-26 Martes 97.00 +1.76 +1.85% 94.84 97.70
2023-09-27 Miércoles 97.07 +0.07 +0.08% 95.20 97.50
2023-09-28 Jueves 96.65 -0.42 -0.44% 96.65 97.38
2023-09-29 Viernes 98.00 +1.35 +1.40% 95.64 98.00
2023-10-02 Lunes 99.25 +1.25 +1.28% 97.55 99.60
2023-10-03 Martes 99.18 -0.07 -0.07% 98.08 100.18
2023-10-04 Miércoles 100.35 +1.17 +1.18% 98.48 101.00
2023-10-05 Jueves 100.22 -0.13 -0.13% 9.000 100.35
2023-10-06 Viernes 101.00 +0.78 +0.78% 99.32 101.63
2023-10-09 Lunes 99.75 -1.25 -1.24% 98.90 102.57
2023-10-10 Martes 100.30 +0.55 +0.55% 99.00 100.80
2023-10-11 Miércoles 100.50 +0.20 +0.20% 99.64 100.69
2023-10-12 Jueves 97.72 -2.78 -2.76% 95.91 100.50
2023-10-13 Viernes 97.70 -0.03 -0.03% 96.23 97.91
2023-10-16 Lunes 97.43 -0.27 -0.28% 27.87 98.10
2023-10-17 Martes 98.15 +0.72 +0.74% 97.00 98.15
2023-10-18 Miércoles 98.11 -0.04 -0.04% 97.02 98.15
2023-10-19 Jueves 96.81 -1.30 -1.33% 96.58 98.11
2023-10-20 Viernes 95.45 -1.36 -1.40% 95.07 97.07
2023-10-23 Lunes 94.50 -0.95 -1.00% 94.15 95.63
2023-10-24 Martes 93.48 -1.02 -1.08% 93.02 94.50
2023-10-25 Miércoles 94.00 +0.52 +0.56% 92.88 94.00
2023-10-26 Jueves 93.65 -0.35 -0.37% 93.13 94.18
2023-10-27 Viernes 94.20 +0.55 +0.59% 92.46 95.05
2023-10-30 Lunes 92.56 -1.64 -1.75% 92.55 94.29
2023-10-31 Martes 93.03 +0.47 +0.51% 91.60 93.72
2023-11-01 Miércoles 92.61 -0.42 -0.45% 92.06 93.75
2023-11-02 Jueves 94.03 +1.42 +1.53% 92.05 94.03
2023-11-03 Viernes 91.73 -2.29 -2.44% 91.73 94.03
2023-11-06 Lunes 92.65 +0.92 +1.00% 91.73 92.65
2023-11-07 Martes 92.10 -0.55 -0.59% 91.80 92.91
2023-11-08 Miércoles 91.85 -0.25 -0.27% 91.75 92.65
2023-11-09 Jueves 92.18 +0.33 +0.36% 91.71 92.37
2023-11-10 Viernes 92.18 0.00 0% 91.68 92.42
2023-11-13 Lunes 91.52 -0.66 -0.72% 91.32 92.45
2023-11-14 Martes 90.53 -0.99 -1.09% 90.15 91.92
2023-11-15 Miércoles 89.46 -1.07 -1.18% 88.34 91.22
2023-11-16 Jueves 89.46 0.00 0% 88.56 89.70
2023-11-17 Viernes 89.35 -0.11 -0.12% 88.39 90.29
2023-11-20 Lunes 88.56 -0.79 -0.89% 86.90 90.01
2023-11-21 Martes 88.14 -0.41 -0.46% 86.75 88.56
2023-11-22 Miércoles 88.40 +0.26 +0.29% 87.69 88.63
2023-11-23 Jueves 88.57 +0.17 +0.20% 87.87 88.78
2023-11-24 Viernes 89.28 +0.71 +0.80% 88.12 89.50
2023-11-27 Lunes 89.07 -0.21 -0.23% 88.20 89.30
2023-11-28 Martes 89.13 +0.05 +0.06% 88.25 89.65
2023-11-29 Miércoles 88.70 -0.43 -0.48% 88.03 89.21
2023-11-30 Jueves 89.97 +1.28 +1.44% 88.08 90.10
2023-12-01 Viernes 91.22 +1.25 +1.39% 88.59 91.22
2023-12-04 Lunes 91.50 +0.28 +0.30% 90.41 91.63
2023-12-05 Martes 90.21 -1.29 -1.41% 90.21 92.55
2023-12-06 Miércoles 92.80 +2.59 +2.87% 90.21 93.32
2023-12-07 Jueves 92.43 -0.38 -0.40% 92.17 93.56
2023-12-08 Viernes 92.15 -0.27 -0.29% 90.74 92.43
2023-12-11 Lunes 90.99 -1.17 -1.27% 89.86 92.20
2023-12-12 Martes 90.13 -0.86 -0.95% 89.63 90.99
2023-12-13 Miércoles 89.72 -0.40 -0.44% 89.27 90.30
2023-12-14 Jueves 89.48 -0.24 -0.27% 88.42 90.29
2023-12-15 Viernes 90.45 +0.97 +1.08% 89.23 90.91
2023-12-18 Lunes 90.53 +0.08 +0.08% 89.91 90.86
2023-12-19 Martes 90.53 +0.005 +0.01% 89.81 90.70
2023-12-20 Miércoles 90.62 +0.09 +0.10% 89.61 91.45
2023-12-21 Jueves 92.88 +2.25 +2.49% 90.09 93.07
2023-12-22 Viernes 92.13 -0.75 -0.81% 91.32 92.89
2023-12-25 Lunes 91.99 -0.13 -0.14% 91.99 91.99
2023-12-26 Martes 91.64 -0.36 -0.39% 91.43 91.99
2023-12-27 Miércoles 91.63 -0.01 -0.01% 91.04 92.35
2023-12-28 Jueves 88.75 -2.88 -3.14% 88.75 91.64
2023-12-29 Viernes 89.25 +0.50 +0.56% 88.47 90.95