Con corte al 18 de julio, el dólar cotiza a 88.29 rublos rusos. El precio ha bajado 0.955 rublos (-1.07%) desde el inicio del año, cuando cotizaba a $89.25. El precio promedio ha sido de ₽90.65.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 89.25 rublos rusos, fluctuando entre 89.25 y 89.25 rublos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 89.25 | 0.00 | 0% | 89.25 | 89.25 |
| 2024-01-02 | Martes | 91.23 | +1.98 | +2.22% | 89.25 | 91.23 |
| 2024-01-03 | Miércoles | 92.00 | +0.77 | +0.84% | 90.43 | 92.00 |
| 2024-01-04 | Jueves | 91.35 | -0.65 | -0.71% | 91.08 | 92.43 |
| 2024-01-05 | Viernes | 91.35 | 0.00 | 0% | 90.68 | 91.71 |
| 2024-01-08 | Lunes | 90.90 | -0.45 | -0.49% | 90.90 | 90.93 |
| 2024-01-09 | Martes | 90.90 | 0.00 | 0% | 90.90 | 90.90 |
| 2024-01-10 | Miércoles | 89.90 | -1.00 | -1.10% | 89.90 | 90.90 |
| 2024-01-11 | Jueves | 89.90 | 0.00 | 0% | 89.90 | 89.90 |
| 2024-01-12 | Viernes | 87.96 | -1.94 | -2.16% | 87.96 | 89.90 |
| 2024-01-15 | Lunes | 87.96 | 0.00 | 0% | 87.96 | 87.96 |
| 2024-01-16 | Martes | 87.96 | 0.00 | 0% | 87.96 | 87.96 |
| 2024-01-17 | Miércoles | 88.64 | +0.68 | +0.77% | 87.96 | 88.64 |
| 2024-01-18 | Jueves | 88.64 | 0.00 | 0% | 88.64 | 88.64 |
| 2024-01-19 | Viernes | 89.43 | +0.79 | +0.90% | 88.64 | 89.43 |
| 2024-01-22 | Lunes | 88.00 | -1.43 | -1.60% | 88.00 | 89.43 |
| 2024-01-23 | Martes | 88.00 | 0.00 | 0% | 88.00 | 88.00 |
| 2024-01-24 | Miércoles | 88.70 | +0.70 | +0.80% | 88.00 | 88.87 |
| 2024-01-25 | Jueves | 88.50 | -0.20 | -0.23% | 88.50 | 88.99 |
| 2024-01-26 | Viernes | 89.00 | +0.50 | +0.56% | 88.50 | 89.00 |
| 2024-01-29 | Lunes | 89.82 | +0.82 | +0.92% | 89.00 | 89.82 |
| 2024-01-30 | Martes | 89.75 | -0.07 | -0.07% | 89.29 | 89.82 |
| 2024-01-31 | Miércoles | 90.00 | +0.25 | +0.28% | 89.75 | 90.00 |
| 2024-02-01 | Jueves | 90.42 | +0.42 | +0.46% | 90.00 | 90.42 |
| 2024-02-02 | Viernes | 91.00 | +0.58 | +0.65% | 90.42 | 91.00 |
| 2024-02-05 | Lunes | 91.00 | 0.00 | 0% | 91.00 | 91.00 |
| 2024-02-06 | Martes | 90.53 | -0.47 | -0.52% | 90.53 | 91.00 |
| 2024-02-07 | Miércoles | 90.53 | 0.00 | 0% | 90.53 | 90.53 |
| 2024-02-08 | Jueves | 91.18 | +0.65 | +0.72% | 90.53 | 91.61 |
| 2024-02-09 | Viernes | 91.18 | 0.00 | 0% | 91.18 | 91.18 |
| 2024-02-10 | Sábado | 91.39 | +0.21 | +0.22% | 91.18 | 91.39 |
| 2024-02-12 | Lunes | 91.39 | 0.00 | 0% | 91.39 | 91.39 |
| 2024-02-13 | Martes | 91.51 | +0.13 | +0.14% | 91.36 | 91.51 |
| 2024-02-14 | Miércoles | 91.65 | +0.14 | +0.15% | 91.51 | 91.65 |
| 2024-02-15 | Jueves | 92.28 | +0.63 | +0.69% | 91.65 | 92.28 |
| 2024-02-16 | Viernes | 92.50 | +0.22 | +0.23% | 92.28 | 92.50 |
| 2024-02-17 | Sábado | 92.50 | 0.00 | 0% | 92.50 | 92.50 |
| 2024-02-19 | Lunes | 92.50 | 0.00 | 0% | 92.50 | 92.50 |
| 2024-02-20 | Martes | 92.50 | 0.00 | 0% | 92.50 | 92.50 |
| 2024-02-21 | Miércoles | 92.35 | -0.15 | -0.16% | 92.35 | 92.50 |
| 2024-02-22 | Jueves | 93.06 | +0.71 | +0.76% | 92.00 | 93.06 |
| 2024-02-23 | Viernes | 93.06 | 0.00 | 0% | 93.06 | 93.06 |
| 2024-02-24 | Sábado | 93.06 | 0.00 | 0% | 93.06 | 93.06 |
| 2024-02-26 | Lunes | 91.89 | -1.16 | -1.25% | 91.89 | 93.06 |
| 2024-02-27 | Martes | 92.05 | +0.16 | +0.17% | 91.89 | 92.05 |
| 2024-02-28 | Miércoles | 92.05 | 0.00 | 0% | 92.05 | 92.05 |
| 2024-02-29 | Jueves | 91.50 | -0.55 | -0.60% | 91.50 | 92.05 |
| 2024-03-01 | Viernes | 91.50 | 0.00 | 0% | 91.50 | 91.50 |
| 2024-03-02 | Sábado | 91.64 | +0.14 | +0.15% | 91.50 | 91.64 |
| 2024-03-04 | Lunes | 91.64 | 0.00 | 0% | 91.64 | 91.64 |
| 2024-03-05 | Martes | 91.64 | 0.00 | 0% | 91.64 | 91.64 |
| 2024-03-06 | Miércoles | 90.82 | -0.82 | -0.89% | 90.82 | 91.64 |
| 2024-03-07 | Jueves | 90.82 | 0.00 | 0% | 90.82 | 90.82 |
| 2024-03-08 | Viernes | 90.65 | -0.17 | -0.18% | 90.65 | 90.82 |
| 2024-03-09 | Sábado | 90.65 | 0.00 | 0% | 90.65 | 90.65 |
| 2024-03-11 | Lunes | 90.69 | +0.04 | +0.04% | 90.69 | 90.95 |
| 2024-03-12 | Martes | 91.74 | +1.04 | +1.15% | 90.69 | 91.74 |
| 2024-03-13 | Miércoles | 91.74 | 0.00 | 0% | 91.74 | 91.74 |
| 2024-03-14 | Jueves | 91.36 | -0.37 | -0.40% | 91.36 | 91.74 |
| 2024-03-15 | Viernes | 91.64 | +0.28 | +0.31% | 91.36 | 91.64 |
| 2024-03-16 | Sábado | 92.54 | +0.89 | +0.97% | 91.64 | 92.54 |
| 2024-03-18 | Lunes | 92.54 | 0.00 | 0% | 92.54 | 92.54 |
| 2024-03-19 | Martes | 91.45 | -1.09 | -1.17% | 91.45 | 92.54 |
| 2024-03-20 | Miércoles | 92.40 | +0.95 | +1.04% | 91.45 | 92.40 |
| 2024-03-21 | Jueves | 92.40 | 0.00 | 0% | 92.40 | 92.40 |
| 2024-03-22 | Viernes | 92.14 | -0.27 | -0.29% | 92.14 | 92.40 |
| 2024-03-23 | Sábado | 92.14 | 0.00 | 0% | 92.14 | 92.14 |
| 2024-03-25 | Lunes | 92.49 | +0.35 | +0.38% | 92.14 | 92.49 |
| 2024-03-26 | Martes | 92.49 | 0.00 | 0% | 92.49 | 92.49 |
| 2024-03-27 | Miércoles | 92.45 | -0.04 | -0.04% | 92.45 | 92.49 |
| 2024-03-28 | Jueves | 92.45 | 0.00 | 0% | 92.45 | 92.45 |
| 2024-03-29 | Viernes | 92.45 | 0.00 | 0% | 92.45 | 92.45 |
| 2024-03-30 | Sábado | 92.58 | +0.14 | +0.15% | 92.45 | 92.58 |
| 2024-04-01 | Lunes | 92.29 | -0.29 | -0.32% | 92.29 | 92.58 |
| 2024-04-02 | Martes | 92.29 | 0.00 | 0% | 92.29 | 92.29 |
| 2024-04-03 | Miércoles | 92.47 | +0.18 | +0.20% | 92.29 | 92.47 |
| 2024-04-04 | Jueves | 92.47 | 0.00 | 0% | 92.47 | 92.47 |
| 2024-04-05 | Viernes | 92.58 | +0.11 | +0.11% | 92.47 | 92.58 |
| 2024-04-06 | Sábado | 92.58 | 0.00 | 0% | 92.58 | 92.58 |
| 2024-04-08 | Lunes | 92.64 | +0.06 | +0.06% | 92.58 | 92.64 |
| 2024-04-09 | Martes | 92.90 | +0.27 | +0.29% | 92.64 | 92.90 |
| 2024-04-10 | Miércoles | 92.90 | 0.00 | 0% | 92.90 | 92.90 |
| 2024-04-11 | Jueves | 92.90 | 0.00 | 0% | 92.90 | 92.90 |
| 2024-04-12 | Viernes | 93.32 | +0.42 | +0.46% | 92.90 | 93.32 |
| 2024-04-15 | Lunes | 93.32 | 0.00 | 0% | 93.32 | 93.32 |
| 2024-04-16 | Martes | 93.32 | 0.00 | 0% | 93.32 | 93.32 |
| 2024-04-17 | Miércoles | 94.15 | +0.83 | +0.88% | 93.32 | 94.15 |
| 2024-04-18 | Jueves | 94.15 | 0.00 | 0% | 94.15 | 94.15 |
| 2024-04-19 | Viernes | 93.90 | -0.25 | -0.27% | 93.90 | 94.15 |
| 2024-04-22 | Lunes | 93.03 | -0.87 | -0.93% | 93.03 | 93.90 |
| 2024-04-23 | Martes | 93.77 | +0.74 | +0.80% | 93.03 | 93.77 |
| 2024-04-24 | Miércoles | 93.17 | -0.60 | -0.64% | 93.17 | 93.77 |
| 2024-04-25 | Jueves | 92.28 | -0.89 | -0.96% | 92.28 | 93.17 |
| 2024-04-26 | Viernes | 92.28 | 0.00 | 0% | 92.28 | 92.28 |
| 2024-04-29 | Lunes | 93.43 | +1.15 | +1.25% | 92.28 | 93.43 |
| 2024-04-30 | Martes | 93.43 | 0.00 | 0% | 93.43 | 93.43 |
| 2024-05-01 | Miércoles | 93.43 | 0.00 | 0% | 93.43 | 93.43 |
| 2024-05-02 | Jueves | 93.51 | +0.08 | +0.09% | 93.43 | 93.51 |
| 2024-05-03 | Viernes | 91.61 | -1.90 | -2.04% | 91.61 | 93.51 |
| 2024-05-06 | Lunes | 91.08 | -0.52 | -0.57% | 90.68 | 91.61 |
| 2024-05-07 | Martes | 91.29 | +0.21 | +0.23% | 91.08 | 91.29 |
| 2024-05-08 | Miércoles | 91.63 | +0.34 | +0.37% | 91.29 | 91.63 |
| 2024-05-09 | Jueves | 91.63 | 0.00 | 0% | 91.63 | 91.63 |
| 2024-05-10 | Viernes | 91.63 | 0.00 | 0% | 91.63 | 91.63 |
| 2024-05-13 | Lunes | 91.63 | 0.00 | 0% | 91.63 | 91.63 |
| 2024-05-14 | Martes | 91.33 | -0.29 | -0.32% | 91.33 | 91.63 |
| 2024-05-15 | Miércoles | 90.75 | -0.58 | -0.64% | 90.75 | 91.33 |
| 2024-05-16 | Jueves | 90.75 | 0.00 | 0% | 90.75 | 90.75 |
| 2024-05-17 | Viernes | 90.89 | +0.14 | +0.15% | 90.75 | 90.89 |
| 2024-05-20 | Lunes | 90.30 | -0.59 | -0.65% | 90.30 | 90.89 |
| 2024-05-21 | Martes | 90.33 | +0.03 | +0.03% | 90.30 | 90.33 |
| 2024-05-22 | Miércoles | 90.20 | -0.13 | -0.14% | 90.20 | 90.33 |
| 2024-05-23 | Jueves | 91.63 | +1.43 | +1.58% | 90.20 | 91.63 |
| 2024-05-24 | Viernes | 91.63 | 0.00 | 0% | 91.63 | 91.63 |
| 2024-05-27 | Lunes | 91.63 | 0.00 | 0% | 91.63 | 91.63 |
| 2024-05-28 | Martes | 88.58 | -3.04 | -3.32% | 88.58 | 91.63 |
| 2024-05-29 | Miércoles | 89.58 | +1.00 | +1.13% | 88.58 | 89.58 |
| 2024-05-30 | Jueves | 90.43 | +0.85 | +0.95% | 89.58 | 90.43 |
| 2024-05-31 | Viernes | 90.43 | +0.005 | +0.01% | 90.39 | 90.43 |
| 2024-06-03 | Lunes | 89.89 | -0.55 | -0.61% | 89.89 | 90.43 |
| 2024-06-04 | Martes | 88.82 | -1.07 | -1.19% | 88.82 | 89.89 |
| 2024-06-05 | Miércoles | 89.05 | +0.24 | +0.27% | 88.82 | 89.11 |
| 2024-06-06 | Jueves | 89.05 | -0.01 | -0.01% | 88.44 | 89.20 |
| 2024-06-07 | Viernes | 89.32 | +0.27 | +0.31% | 88.78 | 89.42 |
| 2024-06-10 | Lunes | 88.83 | -0.49 | -0.54% | 88.75 | 89.38 |
| 2024-06-11 | Martes | 88.87 | +0.04 | +0.04% | 88.67 | 89.33 |
| 2024-06-12 | Miércoles | 89.25 | +0.38 | +0.42% | 88.79 | 89.41 |
| 2024-06-13 | Jueves | 89.00 | -0.25 | -0.28% | 85.75 | 91.74 |
| 2024-06-14 | Viernes | 87.88 | -1.12 | -1.26% | 87.85 | 90.25 |
| 2024-06-17 | Lunes | 88.06 | +0.19 | +0.22% | 88.03 | 89.50 |
| 2024-06-18 | Martes | 88.72 | +0.66 | +0.74% | 86.30 | 88.87 |
| 2024-06-19 | Miércoles | 85.37 | -3.35 | -3.77% | 82.73 | 86.25 |
| 2024-06-20 | Jueves | 83.50 | -1.88 | -2.20% | 83.10 | 87.75 |
| 2024-06-21 | Viernes | 87.37 | +3.88 | +4.64% | 87.35 | 89.50 |
| 2024-06-24 | Lunes | 87.34 | -0.03 | -0.03% | 86.49 | 89.25 |
| 2024-06-25 | Martes | 88.00 | +0.65 | +0.75% | 86.94 | 88.25 |
| 2024-06-26 | Miércoles | 87.50 | -0.50 | -0.57% | 86.24 | 88.65 |
| 2024-06-27 | Jueves | 88.25 | +0.75 | +0.85% | 84.54 | 88.25 |
| 2024-06-28 | Viernes | 85.00 | -3.25 | -3.68% | 84.98 | 88.25 |
| 2024-07-01 | Lunes | 85.51 | +0.51 | +0.60% | 84.44 | 87.55 |
| 2024-07-02 | Martes | 86.75 | +1.24 | +1.45% | 86.33 | 88.67 |
| 2024-07-03 | Miércoles | 87.85 | +1.10 | +1.27% | 87.59 | 88.49 |
| 2024-07-04 | Jueves | 88.50 | +0.65 | +0.74% | 87.74 | 89.10 |
| 2024-07-08 | Lunes | 87.19 | -1.30 | -1.47% | 87.12 | 88.99 |
| 2024-07-09 | Martes | 86.62 | -0.57 | -0.66% | 86.62 | 88.50 |
| 2024-07-10 | Miércoles | 86.49 | -0.13 | -0.15% | 86.47 | 89.00 |
| 2024-07-11 | Jueves | 88.35 | +1.85 | +2.14% | 87.22 | 88.58 |
| 2024-07-12 | Viernes | 87.00 | -1.35 | -1.53% | 86.98 | 88.15 |
| 2024-07-15 | Lunes | 86.77 | -0.23 | -0.26% | 86.68 | 88.60 |
| 2024-07-16 | Martes | 87.99 | +1.23 | +1.41% | 87.97 | 88.81 |
| 2024-07-17 | Miércoles | 88.50 | +0.50 | +0.57% | 88.09 | 88.51 |
| 2024-07-18 | Jueves | 88.29 | -0.20 | -0.23% | 87.48 | 88.52 |