Al finalizar el 1982 el dólar estadounidense cotizó a 3.433 riyals saudí. El precio subió 0.0217 riyals (+0.64%) desde el inicio del año, cuando cotizaba a $3.411. El precio promedio fue de ﷼3.426.
En el 1982:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al riyal saudí en 1982.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1982, el dólar cerró a 3.411 riyals saudí, fluctuando entre 3.411 y 3.411 riyals.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1982-01-04 | Lunes | 3.411 | -0.004 | -0.11% | 3.411 | 3.411 |
| 1982-01-05 | Martes | 3.410 | -0.001 | -0.04% | 3.410 | 3.410 |
| 1982-01-06 | Miércoles | 3.402 | -0.008 | -0.23% | 3.402 | 3.402 |
| 1982-01-07 | Jueves | 3.391 | -0.011 | -0.34% | 3.391 | 3.391 |
| 1982-01-08 | Viernes | 3.396 | +0.005 | +0.15% | 3.396 | 3.396 |
| 1982-01-11 | Lunes | 3.434 | +0.038 | +1.12% | 3.434 | 3.434 |
| 1982-01-12 | Martes | 3.417 | -0.017 | -0.50% | 3.417 | 3.417 |
| 1982-01-13 | Miércoles | 3.415 | -0.002 | -0.05% | 3.415 | 3.415 |
| 1982-01-14 | Jueves | 3.397 | -0.019 | -0.54% | 3.397 | 3.397 |
| 1982-01-15 | Viernes | 3.396 | -0.001 | -0.03% | 3.396 | 3.396 |
| 1982-01-18 | Lunes | 3.371 | -0.024 | -0.72% | 3.371 | 3.371 |
| 1982-01-19 | Martes | 3.406 | +0.034 | +1.01% | 3.406 | 3.406 |
| 1982-01-20 | Miércoles | 3.409 | +0.004 | +0.11% | 3.409 | 3.409 |
| 1982-01-21 | Jueves | 3.415 | +0.006 | +0.17% | 3.415 | 3.415 |
| 1982-01-22 | Viernes | 3.416 | +0.001 | +0.04% | 3.416 | 3.416 |
| 1982-01-25 | Lunes | 3.403 | -0.014 | -0.40% | 3.403 | 3.403 |
| 1982-01-26 | Martes | 3.379 | -0.024 | -0.70% | 3.379 | 3.379 |
| 1982-01-27 | Miércoles | 3.414 | +0.035 | +1.03% | 3.414 | 3.414 |
| 1982-01-28 | Jueves | 3.393 | -0.021 | -0.61% | 3.393 | 3.393 |
| 1982-01-29 | Viernes | 3.425 | +0.032 | +0.94% | 3.425 | 3.425 |
| 1982-02-01 | Lunes | 3.418 | -0.006 | -0.19% | 3.418 | 3.418 |
| 1982-02-02 | Martes | 3.383 | -0.036 | -1.05% | 3.383 | 3.383 |
| 1982-02-03 | Miércoles | 3.417 | +0.034 | +1.01% | 3.417 | 3.417 |
| 1982-02-04 | Jueves | 3.396 | -0.021 | -0.61% | 3.396 | 3.396 |
| 1982-02-05 | Viernes | 3.429 | +0.033 | +0.99% | 3.429 | 3.429 |
| 1982-02-08 | Lunes | 3.399 | -0.031 | -0.89% | 3.399 | 3.399 |
| 1982-02-09 | Martes | 3.426 | +0.027 | +0.79% | 3.426 | 3.426 |
| 1982-02-10 | Miércoles | 3.399 | -0.026 | -0.77% | 3.399 | 3.399 |
| 1982-02-11 | Jueves | 3.407 | +0.008 | +0.24% | 3.407 | 3.407 |
| 1982-02-16 | Martes | 3.433 | +0.026 | +0.76% | 3.433 | 3.433 |
| 1982-02-17 | Miércoles | 3.405 | -0.028 | -0.81% | 3.405 | 3.405 |
| 1982-02-18 | Jueves | 3.386 | -0.019 | -0.55% | 3.386 | 3.386 |
| 1982-02-19 | Viernes | 3.406 | +0.020 | +0.58% | 3.406 | 3.406 |
| 1982-02-22 | Lunes | 3.421 | +0.015 | +0.43% | 3.421 | 3.421 |
| 1982-02-23 | Martes | 3.413 | -0.007 | -0.22% | 3.413 | 3.413 |
| 1982-02-24 | Miércoles | 3.416 | +0.003 | +0.08% | 3.416 | 3.416 |
| 1982-02-25 | Jueves | 3.399 | -0.017 | -0.49% | 3.399 | 3.399 |
| 1982-02-26 | Viernes | 3.396 | -0.004 | -0.11% | 3.396 | 3.396 |
| 1982-03-01 | Lunes | 3.382 | -0.014 | -0.42% | 3.382 | 3.382 |
| 1982-03-02 | Martes | 3.421 | +0.039 | +1.16% | 3.421 | 3.421 |
| 1982-03-03 | Miércoles | 3.396 | -0.025 | -0.74% | 3.396 | 3.396 |
| 1982-03-04 | Jueves | 3.393 | -0.003 | -0.09% | 3.393 | 3.393 |
| 1982-03-05 | Viernes | 3.396 | +0.003 | +0.10% | 3.396 | 3.396 |
| 1982-03-08 | Lunes | 3.419 | +0.023 | +0.69% | 3.419 | 3.419 |
| 1982-03-09 | Martes | 3.416 | -0.004 | -0.11% | 3.416 | 3.416 |
| 1982-03-10 | Miércoles | 3.403 | -0.012 | -0.36% | 3.403 | 3.403 |
| 1982-03-11 | Jueves | 3.413 | +0.009 | +0.28% | 3.413 | 3.413 |
| 1982-03-12 | Viernes | 3.410 | -0.002 | -0.07% | 3.410 | 3.410 |
| 1982-03-15 | Lunes | 3.398 | -0.012 | -0.36% | 3.398 | 3.398 |
| 1982-03-16 | Martes | 3.418 | +0.021 | +0.60% | 3.418 | 3.418 |
| 1982-03-17 | Miércoles | 3.394 | -0.025 | -0.72% | 3.394 | 3.394 |
| 1982-03-18 | Jueves | 3.399 | +0.005 | +0.14% | 3.399 | 3.399 |
| 1982-03-19 | Viernes | 3.413 | +0.014 | +0.42% | 3.413 | 3.413 |
| 1982-03-22 | Lunes | 3.410 | -0.003 | -0.10% | 3.410 | 3.410 |
| 1982-03-23 | Martes | 3.402 | -0.008 | -0.23% | 3.402 | 3.402 |
| 1982-03-24 | Miércoles | 3.414 | +0.012 | +0.35% | 3.414 | 3.414 |
| 1982-03-25 | Jueves | 3.420 | +0.006 | +0.18% | 3.420 | 3.420 |
| 1982-03-26 | Viernes | 3.386 | -0.034 | -1.00% | 3.386 | 3.386 |
| 1982-03-29 | Lunes | 3.409 | +0.024 | +0.70% | 3.409 | 3.409 |
| 1982-03-30 | Martes | 3.398 | -0.011 | -0.34% | 3.398 | 3.398 |
| 1982-03-31 | Miércoles | 3.391 | -0.006 | -0.19% | 3.391 | 3.391 |
| 1982-04-01 | Jueves | 3.391 | -0.0003 | -0.01% | 3.391 | 3.391 |
| 1982-04-02 | Viernes | 3.407 | +0.016 | +0.47% | 3.407 | 3.407 |
| 1982-04-05 | Lunes | 3.414 | +0.007 | +0.20% | 3.414 | 3.414 |
| 1982-04-06 | Martes | 3.430 | +0.016 | +0.47% | 3.430 | 3.430 |
| 1982-04-07 | Miércoles | 3.403 | -0.027 | -0.78% | 3.403 | 3.403 |
| 1982-04-08 | Jueves | 3.423 | +0.019 | +0.57% | 3.423 | 3.423 |
| 1982-04-13 | Martes | 3.392 | -0.031 | -0.91% | 3.392 | 3.392 |
| 1982-04-14 | Miércoles | 3.426 | +0.034 | +1.01% | 3.426 | 3.426 |
| 1982-04-15 | Jueves | 3.404 | -0.022 | -0.65% | 3.404 | 3.404 |
| 1982-04-16 | Viernes | 3.403 | -0.0004 | -0.01% | 3.403 | 3.403 |
| 1982-04-19 | Lunes | 3.384 | -0.019 | -0.57% | 3.384 | 3.384 |
| 1982-04-20 | Martes | 3.412 | +0.027 | +0.81% | 3.412 | 3.412 |
| 1982-04-21 | Miércoles | 3.393 | -0.018 | -0.53% | 3.393 | 3.393 |
| 1982-04-22 | Jueves | 3.409 | +0.016 | +0.47% | 3.409 | 3.409 |
| 1982-04-23 | Viernes | 3.409 | -0.001 | -0.02% | 3.409 | 3.409 |
| 1982-04-26 | Lunes | 3.398 | -0.011 | -0.31% | 3.398 | 3.398 |
| 1982-04-27 | Martes | 3.415 | +0.017 | +0.50% | 3.415 | 3.415 |
| 1982-04-28 | Miércoles | 3.405 | -0.010 | -0.29% | 3.405 | 3.405 |
| 1982-04-29 | Jueves | 3.384 | -0.022 | -0.64% | 3.384 | 3.384 |
| 1982-04-30 | Viernes | 3.405 | +0.021 | +0.63% | 3.405 | 3.405 |
| 1982-05-04 | Martes | 3.427 | +0.022 | +0.65% | 3.427 | 3.427 |
| 1982-05-05 | Miércoles | 3.396 | -0.031 | -0.90% | 3.396 | 3.396 |
| 1982-05-06 | Jueves | 3.416 | +0.020 | +0.58% | 3.416 | 3.416 |
| 1982-05-07 | Viernes | 3.406 | -0.010 | -0.28% | 3.406 | 3.406 |
| 1982-05-10 | Lunes | 3.429 | +0.023 | +0.67% | 3.429 | 3.429 |
| 1982-05-11 | Martes | 3.430 | +0.001 | +0.03% | 3.430 | 3.430 |
| 1982-05-12 | Miércoles | 3.430 | +0.0004 | +0.01% | 3.430 | 3.430 |
| 1982-05-13 | Jueves | 3.438 | +0.007 | +0.21% | 3.438 | 3.438 |
| 1982-05-14 | Viernes | 3.426 | -0.011 | -0.33% | 3.426 | 3.426 |
| 1982-05-17 | Lunes | 3.440 | +0.014 | +0.41% | 3.440 | 3.440 |
| 1982-05-18 | Martes | 3.419 | -0.021 | -0.61% | 3.419 | 3.419 |
| 1982-05-19 | Miércoles | 3.435 | +0.015 | +0.45% | 3.435 | 3.435 |
| 1982-05-20 | Jueves | 3.428 | -0.007 | -0.19% | 3.428 | 3.428 |
| 1982-05-21 | Viernes | 3.421 | -0.006 | -0.19% | 3.421 | 3.421 |
| 1982-05-24 | Lunes | 3.394 | -0.027 | -0.79% | 3.394 | 3.394 |
| 1982-05-25 | Martes | 3.428 | +0.033 | +0.98% | 3.428 | 3.428 |
| 1982-05-26 | Miércoles | 3.432 | +0.004 | +0.13% | 3.432 | 3.432 |
| 1982-05-27 | Jueves | 3.426 | -0.006 | -0.17% | 3.426 | 3.426 |
| 1982-05-28 | Viernes | 3.432 | +0.006 | +0.18% | 3.432 | 3.432 |
| 1982-06-01 | Martes | 3.428 | -0.004 | -0.12% | 3.428 | 3.428 |
| 1982-06-02 | Miércoles | 3.424 | -0.004 | -0.11% | 3.424 | 3.424 |
| 1982-06-03 | Jueves | 3.428 | +0.004 | +0.11% | 3.428 | 3.428 |
| 1982-06-04 | Viernes | 3.428 | -0.001 | -0.01% | 3.428 | 3.428 |
| 1982-06-07 | Lunes | 3.427 | -0.001 | -0.03% | 3.427 | 3.427 |
| 1982-06-08 | Martes | 3.426 | -0.001 | -0.03% | 3.426 | 3.426 |
| 1982-06-09 | Miércoles | 3.426 | +0.001 | +0.02% | 3.426 | 3.426 |
| 1982-06-10 | Jueves | 3.424 | -0.002 | -0.07% | 3.424 | 3.424 |
| 1982-06-11 | Viernes | 3.422 | -0.002 | -0.06% | 3.422 | 3.422 |
| 1982-06-14 | Lunes | 3.439 | +0.017 | +0.50% | 3.439 | 3.439 |
| 1982-06-15 | Martes | 3.426 | -0.013 | -0.37% | 3.426 | 3.426 |
| 1982-06-16 | Miércoles | 3.438 | +0.011 | +0.33% | 3.438 | 3.438 |
| 1982-06-17 | Jueves | 3.423 | -0.014 | -0.41% | 3.423 | 3.423 |
| 1982-06-18 | Viernes | 3.434 | +0.011 | +0.31% | 3.434 | 3.434 |
| 1982-06-21 | Lunes | 3.425 | -0.009 | -0.25% | 3.425 | 3.425 |
| 1982-06-22 | Martes | 3.440 | +0.014 | +0.42% | 3.440 | 3.440 |
| 1982-06-23 | Miércoles | 3.437 | -0.002 | -0.07% | 3.437 | 3.437 |
| 1982-06-24 | Jueves | 3.439 | +0.001 | +0.03% | 3.439 | 3.439 |
| 1982-06-25 | Viernes | 3.437 | -0.002 | -0.05% | 3.437 | 3.437 |
| 1982-06-28 | Lunes | 3.411 | -0.026 | -0.77% | 3.411 | 3.411 |
| 1982-06-29 | Martes | 3.408 | -0.003 | -0.09% | 3.408 | 3.408 |
| 1982-06-30 | Miércoles | 3.454 | +0.047 | +1.37% | 3.454 | 3.454 |
| 1982-07-01 | Jueves | 3.437 | -0.017 | -0.50% | 3.437 | 3.437 |
| 1982-07-02 | Viernes | 3.439 | +0.002 | +0.05% | 3.439 | 3.439 |
| 1982-07-06 | Martes | 3.438 | -0.0002 | -0.01% | 3.438 | 3.438 |
| 1982-07-07 | Miércoles | 3.434 | -0.004 | -0.11% | 3.434 | 3.434 |
| 1982-07-08 | Jueves | 3.441 | +0.007 | +0.20% | 3.441 | 3.441 |
| 1982-07-09 | Viernes | 3.441 | -0.0004 | -0.01% | 3.441 | 3.441 |
| 1982-07-12 | Lunes | 3.450 | +0.009 | +0.26% | 3.450 | 3.450 |
| 1982-07-13 | Martes | 3.450 | 0.000 | 0% | 3.450 | 3.450 |
| 1982-07-14 | Miércoles | 3.441 | -0.009 | -0.27% | 3.441 | 3.441 |
| 1982-07-15 | Jueves | 3.429 | -0.012 | -0.33% | 3.429 | 3.429 |
| 1982-07-16 | Viernes | 3.425 | -0.004 | -0.12% | 3.425 | 3.425 |
| 1982-07-19 | Lunes | 3.454 | +0.029 | +0.84% | 3.454 | 3.454 |
| 1982-07-20 | Martes | 3.430 | -0.024 | -0.69% | 3.430 | 3.430 |
| 1982-07-21 | Miércoles | 3.416 | -0.014 | -0.39% | 3.416 | 3.416 |
| 1982-07-22 | Jueves | 3.441 | +0.025 | +0.73% | 3.441 | 3.441 |
| 1982-07-23 | Viernes | 3.432 | -0.010 | -0.28% | 3.432 | 3.432 |
| 1982-07-26 | Lunes | 3.433 | +0.002 | +0.04% | 3.433 | 3.433 |
| 1982-07-27 | Martes | 3.434 | +0.001 | +0.02% | 3.434 | 3.434 |
| 1982-07-28 | Miércoles | 3.445 | +0.012 | +0.34% | 3.445 | 3.445 |
| 1982-07-29 | Jueves | 3.443 | -0.003 | -0.08% | 3.443 | 3.443 |
| 1982-07-30 | Viernes | 3.444 | +0.002 | +0.05% | 3.444 | 3.444 |
| 1982-08-02 | Lunes | 3.434 | -0.010 | -0.30% | 3.434 | 3.434 |
| 1982-08-03 | Martes | 3.448 | +0.014 | +0.41% | 3.448 | 3.448 |
| 1982-08-04 | Miércoles | 3.450 | +0.002 | +0.05% | 3.450 | 3.450 |
| 1982-08-05 | Jueves | 3.435 | -0.014 | -0.42% | 3.435 | 3.435 |
| 1982-08-06 | Viernes | 3.432 | -0.004 | -0.11% | 3.432 | 3.432 |
| 1982-08-09 | Lunes | 3.427 | -0.005 | -0.14% | 3.427 | 3.427 |
| 1982-08-10 | Martes | 3.456 | +0.029 | +0.85% | 3.456 | 3.456 |
| 1982-08-11 | Miércoles | 3.433 | -0.023 | -0.66% | 3.433 | 3.433 |
| 1982-08-12 | Jueves | 3.440 | +0.007 | +0.20% | 3.440 | 3.440 |
| 1982-08-13 | Viernes | 3.445 | +0.005 | +0.13% | 3.445 | 3.445 |
| 1982-08-16 | Lunes | 3.439 | -0.006 | -0.17% | 3.439 | 3.439 |
| 1982-08-17 | Martes | 3.433 | -0.006 | -0.16% | 3.433 | 3.433 |
| 1982-08-18 | Miércoles | 3.450 | +0.017 | +0.48% | 3.450 | 3.450 |
| 1982-08-19 | Jueves | 3.439 | -0.011 | -0.32% | 3.439 | 3.439 |
| 1982-08-20 | Viernes | 3.436 | -0.003 | -0.08% | 3.436 | 3.436 |
| 1982-08-23 | Lunes | 3.434 | -0.002 | -0.06% | 3.434 | 3.434 |
| 1982-08-24 | Martes | 3.429 | -0.005 | -0.15% | 3.429 | 3.429 |
| 1982-08-25 | Miércoles | 3.456 | +0.027 | +0.77% | 3.456 | 3.456 |
| 1982-08-26 | Jueves | 3.447 | -0.009 | -0.26% | 3.447 | 3.447 |
| 1982-08-27 | Viernes | 3.436 | -0.011 | -0.31% | 3.436 | 3.436 |
| 1982-08-31 | Martes | 3.467 | +0.031 | +0.90% | 3.467 | 3.467 |
| 1982-09-01 | Miércoles | 3.445 | -0.022 | -0.62% | 3.445 | 3.445 |
| 1982-09-02 | Jueves | 3.442 | -0.003 | -0.08% | 3.442 | 3.442 |
| 1982-09-03 | Viernes | 3.444 | +0.002 | +0.06% | 3.444 | 3.444 |
| 1982-09-07 | Martes | 3.447 | +0.003 | +0.08% | 3.447 | 3.447 |
| 1982-09-08 | Miércoles | 3.435 | -0.012 | -0.36% | 3.435 | 3.435 |
| 1982-09-09 | Jueves | 3.429 | -0.006 | -0.18% | 3.429 | 3.429 |
| 1982-09-10 | Viernes | 3.440 | +0.011 | +0.33% | 3.440 | 3.440 |
| 1982-09-13 | Lunes | 3.436 | -0.004 | -0.11% | 3.436 | 3.436 |
| 1982-09-14 | Martes | 3.443 | +0.007 | +0.20% | 3.443 | 3.443 |
| 1982-09-15 | Miércoles | 3.450 | +0.007 | +0.19% | 3.450 | 3.450 |
| 1982-09-16 | Jueves | 3.432 | -0.018 | -0.52% | 3.432 | 3.432 |
| 1982-09-17 | Viernes | 3.440 | +0.008 | +0.23% | 3.440 | 3.440 |
| 1982-09-20 | Lunes | 3.448 | +0.008 | +0.23% | 3.448 | 3.448 |
| 1982-09-22 | Miércoles | 3.425 | -0.023 | -0.66% | 3.425 | 3.425 |
| 1982-09-23 | Jueves | 3.441 | +0.016 | +0.46% | 3.441 | 3.441 |
| 1982-09-24 | Viernes | 3.433 | -0.008 | -0.23% | 3.433 | 3.433 |
| 1982-09-27 | Lunes | 3.451 | +0.018 | +0.52% | 3.451 | 3.451 |
| 1982-09-28 | Martes | 3.449 | -0.002 | -0.05% | 3.449 | 3.449 |
| 1982-09-29 | Miércoles | 3.443 | -0.006 | -0.18% | 3.443 | 3.443 |
| 1982-09-30 | Jueves | 3.435 | -0.008 | -0.24% | 3.435 | 3.435 |
| 1982-10-01 | Viernes | 3.437 | +0.002 | +0.06% | 3.437 | 3.437 |
| 1982-10-04 | Lunes | 3.441 | +0.004 | +0.13% | 3.441 | 3.441 |
| 1982-10-05 | Martes | 3.436 | -0.005 | -0.16% | 3.436 | 3.436 |
| 1982-10-06 | Miércoles | 3.441 | +0.005 | +0.14% | 3.441 | 3.441 |
| 1982-10-07 | Jueves | 3.429 | -0.012 | -0.34% | 3.429 | 3.429 |
| 1982-10-08 | Viernes | 3.451 | +0.022 | +0.64% | 3.451 | 3.451 |
| 1982-10-12 | Martes | 3.446 | -0.005 | -0.15% | 3.446 | 3.446 |
| 1982-10-13 | Miércoles | 3.452 | +0.006 | +0.17% | 3.452 | 3.452 |
| 1982-10-14 | Jueves | 3.448 | -0.004 | -0.11% | 3.448 | 3.448 |
| 1982-10-15 | Viernes | 3.440 | -0.008 | -0.23% | 3.440 | 3.440 |
| 1982-10-18 | Lunes | 3.440 | -0.0001 | -0.003% | 3.440 | 3.440 |
| 1982-10-19 | Martes | 3.437 | -0.003 | -0.08% | 3.437 | 3.437 |
| 1982-10-20 | Miércoles | 3.437 | +0.0002 | +0.01% | 3.437 | 3.437 |
| 1982-10-21 | Jueves | 3.438 | +0.0003 | +0.01% | 3.438 | 3.438 |
| 1982-10-22 | Viernes | 3.436 | -0.002 | -0.06% | 3.436 | 3.436 |
| 1982-10-25 | Lunes | 3.438 | +0.002 | +0.06% | 3.438 | 3.438 |
| 1982-10-26 | Martes | 3.439 | +0.002 | +0.04% | 3.439 | 3.439 |
| 1982-10-27 | Miércoles | 3.439 | -0.001 | -0.01% | 3.439 | 3.439 |
| 1982-10-28 | Jueves | 3.434 | -0.005 | -0.13% | 3.434 | 3.434 |
| 1982-10-29 | Viernes | 3.436 | +0.002 | +0.06% | 3.436 | 3.436 |
| 1982-11-01 | Lunes | 3.431 | -0.005 | -0.15% | 3.431 | 3.431 |
| 1982-11-03 | Miércoles | 3.435 | +0.003 | +0.10% | 3.435 | 3.435 |
| 1982-11-04 | Jueves | 3.445 | +0.010 | +0.30% | 3.445 | 3.445 |
| 1982-11-05 | Viernes | 3.443 | -0.002 | -0.06% | 3.443 | 3.443 |
| 1982-11-08 | Lunes | 3.448 | +0.005 | +0.15% | 3.448 | 3.448 |
| 1982-11-09 | Martes | 3.431 | -0.017 | -0.48% | 3.431 | 3.431 |
| 1982-11-10 | Miércoles | 3.443 | +0.012 | +0.35% | 3.443 | 3.443 |
| 1982-11-12 | Viernes | 3.437 | -0.006 | -0.18% | 3.437 | 3.437 |
| 1982-11-15 | Lunes | 3.443 | +0.005 | +0.15% | 3.443 | 3.443 |
| 1982-11-16 | Martes | 3.446 | +0.003 | +0.10% | 3.446 | 3.446 |
| 1982-11-17 | Miércoles | 3.432 | -0.014 | -0.40% | 3.432 | 3.432 |
| 1982-11-18 | Jueves | 3.435 | +0.003 | +0.10% | 3.435 | 3.435 |
| 1982-11-19 | Viernes | 3.444 | +0.008 | +0.24% | 3.444 | 3.444 |
| 1982-11-22 | Lunes | 3.439 | -0.005 | -0.14% | 3.439 | 3.439 |
| 1982-11-23 | Martes | 3.434 | -0.005 | -0.14% | 3.434 | 3.434 |
| 1982-11-24 | Miércoles | 3.449 | +0.015 | +0.44% | 3.449 | 3.449 |
| 1982-11-26 | Viernes | 3.437 | -0.012 | -0.36% | 3.437 | 3.437 |
| 1982-11-29 | Lunes | 3.442 | +0.005 | +0.15% | 3.442 | 3.442 |
| 1982-11-30 | Martes | 3.408 | -0.033 | -0.97% | 3.408 | 3.408 |
| 1982-12-01 | Miércoles | 3.446 | +0.037 | +1.09% | 3.446 | 3.446 |
| 1982-12-02 | Jueves | 3.431 | -0.015 | -0.43% | 3.431 | 3.431 |
| 1982-12-03 | Viernes | 3.445 | +0.014 | +0.40% | 3.445 | 3.445 |
| 1982-12-06 | Lunes | 3.454 | +0.010 | +0.28% | 3.454 | 3.454 |
| 1982-12-07 | Martes | 3.432 | -0.022 | -0.65% | 3.432 | 3.432 |
| 1982-12-08 | Miércoles | 3.437 | +0.005 | +0.15% | 3.437 | 3.437 |
| 1982-12-09 | Jueves | 3.437 | 0.000 | 0% | 3.437 | 3.437 |
| 1982-12-10 | Viernes | 3.446 | +0.009 | +0.26% | 3.446 | 3.446 |
| 1982-12-13 | Lunes | 3.433 | -0.014 | -0.39% | 3.433 | 3.433 |
| 1982-12-14 | Martes | 3.445 | +0.012 | +0.35% | 3.445 | 3.445 |
| 1982-12-15 | Miércoles | 3.436 | -0.009 | -0.25% | 3.436 | 3.436 |
| 1982-12-16 | Jueves | 3.437 | +0.001 | +0.01% | 3.437 | 3.437 |
| 1982-12-17 | Viernes | 3.469 | +0.033 | +0.95% | 3.469 | 3.469 |
| 1982-12-20 | Lunes | 3.443 | -0.026 | -0.76% | 3.443 | 3.443 |
| 1982-12-21 | Martes | 3.439 | -0.004 | -0.10% | 3.439 | 3.439 |
| 1982-12-22 | Miércoles | 3.449 | +0.010 | +0.28% | 3.449 | 3.449 |
| 1982-12-23 | Jueves | 3.440 | -0.010 | -0.28% | 3.440 | 3.440 |
| 1982-12-24 | Viernes | 3.450 | +0.011 | +0.31% | 3.450 | 3.450 |
| 1982-12-29 | Miércoles | 3.438 | -0.012 | -0.35% | 3.438 | 3.438 |
| 1982-12-30 | Jueves | 3.448 | +0.010 | +0.28% | 3.448 | 3.448 |
| 1982-12-31 | Viernes | 3.433 | -0.015 | -0.44% | 3.433 | 3.433 |