Al finalizar el 1984 el dólar estadounidense cotizó a 3.581 riyals saudí. El precio subió 0.0789 riyals (+2.25%) desde el inicio del año, cuando cotizaba a $3.502. El precio promedio fue de ﷼3.528.
En el 1984:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al riyal saudí en 1984.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1984, el dólar cerró a 3.502 riyals saudí, fluctuando entre 3.502 y 3.502 riyals.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1984-01-03 | Martes | 3.502 | +0.005 | +0.15% | 3.502 | 3.502 |
| 1984-01-04 | Miércoles | 3.497 | -0.005 | -0.14% | 3.497 | 3.497 |
| 1984-01-05 | Jueves | 3.499 | +0.002 | +0.06% | 3.499 | 3.499 |
| 1984-01-06 | Viernes | 3.499 | -0.0002 | -0.01% | 3.499 | 3.499 |
| 1984-01-09 | Lunes | 3.501 | +0.002 | +0.07% | 3.501 | 3.501 |
| 1984-01-10 | Martes | 3.519 | +0.018 | +0.51% | 3.519 | 3.519 |
| 1984-01-11 | Miércoles | 3.512 | -0.007 | -0.19% | 3.512 | 3.512 |
| 1984-01-12 | Jueves | 3.507 | -0.005 | -0.14% | 3.507 | 3.507 |
| 1984-01-13 | Viernes | 3.503 | -0.004 | -0.11% | 3.503 | 3.503 |
| 1984-01-16 | Lunes | 3.488 | -0.016 | -0.45% | 3.488 | 3.488 |
| 1984-01-17 | Martes | 3.537 | +0.050 | +1.42% | 3.537 | 3.537 |
| 1984-01-18 | Miércoles | 3.492 | -0.045 | -1.28% | 3.492 | 3.492 |
| 1984-01-19 | Jueves | 3.516 | +0.024 | +0.68% | 3.516 | 3.516 |
| 1984-01-20 | Viernes | 3.525 | +0.009 | +0.26% | 3.525 | 3.525 |
| 1984-01-23 | Lunes | 3.507 | -0.018 | -0.51% | 3.507 | 3.507 |
| 1984-01-24 | Martes | 3.507 | +0.0004 | +0.01% | 3.507 | 3.507 |
| 1984-01-25 | Miércoles | 3.514 | +0.006 | +0.19% | 3.514 | 3.514 |
| 1984-01-26 | Jueves | 3.511 | -0.003 | -0.07% | 3.511 | 3.511 |
| 1984-01-27 | Viernes | 3.510 | -0.001 | -0.03% | 3.510 | 3.510 |
| 1984-01-30 | Lunes | 3.508 | -0.002 | -0.07% | 3.508 | 3.508 |
| 1984-01-31 | Martes | 3.515 | +0.007 | +0.21% | 3.515 | 3.515 |
| 1984-02-01 | Miércoles | 3.502 | -0.013 | -0.36% | 3.502 | 3.502 |
| 1984-02-02 | Jueves | 3.497 | -0.005 | -0.15% | 3.497 | 3.497 |
| 1984-02-03 | Viernes | 3.497 | +0.0002 | +0.01% | 3.497 | 3.497 |
| 1984-02-06 | Lunes | 3.510 | +0.014 | +0.39% | 3.510 | 3.510 |
| 1984-02-07 | Martes | 3.516 | +0.005 | +0.15% | 3.516 | 3.516 |
| 1984-02-08 | Miércoles | 3.512 | -0.004 | -0.12% | 3.512 | 3.512 |
| 1984-02-09 | Jueves | 3.512 | +0.001 | +0.02% | 3.512 | 3.512 |
| 1984-02-10 | Viernes | 3.505 | -0.007 | -0.20% | 3.505 | 3.505 |
| 1984-02-14 | Martes | 3.480 | -0.025 | -0.71% | 3.480 | 3.480 |
| 1984-02-15 | Miércoles | 3.487 | +0.006 | +0.18% | 3.487 | 3.487 |
| 1984-02-16 | Jueves | 3.509 | +0.022 | +0.64% | 3.509 | 3.509 |
| 1984-02-17 | Viernes | 3.495 | -0.014 | -0.39% | 3.495 | 3.495 |
| 1984-02-21 | Martes | 3.518 | +0.023 | +0.66% | 3.518 | 3.518 |
| 1984-02-22 | Miércoles | 3.513 | -0.006 | -0.16% | 3.513 | 3.513 |
| 1984-02-23 | Jueves | 3.516 | +0.003 | +0.10% | 3.516 | 3.516 |
| 1984-02-24 | Viernes | 3.491 | -0.025 | -0.72% | 3.491 | 3.491 |
| 1984-02-27 | Lunes | 3.490 | -0.0005 | -0.01% | 3.490 | 3.490 |
| 1984-02-28 | Martes | 3.498 | +0.007 | +0.21% | 3.498 | 3.498 |
| 1984-02-29 | Miércoles | 3.513 | +0.016 | +0.45% | 3.513 | 3.513 |
| 1984-03-01 | Jueves | 3.511 | -0.002 | -0.07% | 3.511 | 3.511 |
| 1984-03-02 | Viernes | 3.511 | 0.000 | 0% | 3.511 | 3.511 |
| 1984-03-05 | Lunes | 3.510 | -0.001 | -0.03% | 3.510 | 3.510 |
| 1984-03-06 | Martes | 3.511 | +0.001 | +0.03% | 3.511 | 3.511 |
| 1984-03-07 | Miércoles | 3.521 | +0.009 | +0.27% | 3.521 | 3.521 |
| 1984-03-08 | Jueves | 3.531 | +0.010 | +0.28% | 3.531 | 3.531 |
| 1984-03-09 | Viernes | 3.498 | -0.032 | -0.92% | 3.498 | 3.498 |
| 1984-03-12 | Lunes | 3.507 | +0.009 | +0.27% | 3.507 | 3.507 |
| 1984-03-13 | Martes | 3.497 | -0.010 | -0.29% | 3.497 | 3.497 |
| 1984-03-14 | Miércoles | 3.533 | +0.035 | +1.02% | 3.533 | 3.533 |
| 1984-03-15 | Jueves | 3.500 | -0.032 | -0.91% | 3.500 | 3.500 |
| 1984-03-16 | Viernes | 3.512 | +0.012 | +0.34% | 3.512 | 3.512 |
| 1984-03-19 | Lunes | 3.548 | +0.036 | +1.03% | 3.548 | 3.548 |
| 1984-03-20 | Martes | 3.514 | -0.035 | -0.98% | 3.514 | 3.514 |
| 1984-03-21 | Miércoles | 3.524 | +0.010 | +0.29% | 3.524 | 3.524 |
| 1984-03-22 | Jueves | 3.516 | -0.008 | -0.22% | 3.516 | 3.516 |
| 1984-03-23 | Viernes | 3.522 | +0.006 | +0.18% | 3.522 | 3.522 |
| 1984-03-26 | Lunes | 3.506 | -0.016 | -0.45% | 3.506 | 3.506 |
| 1984-03-27 | Martes | 3.537 | +0.030 | +0.86% | 3.537 | 3.537 |
| 1984-03-28 | Miércoles | 3.512 | -0.024 | -0.69% | 3.512 | 3.512 |
| 1984-03-29 | Jueves | 3.521 | +0.009 | +0.25% | 3.521 | 3.521 |
| 1984-03-30 | Viernes | 3.528 | +0.007 | +0.20% | 3.528 | 3.528 |
| 1984-04-02 | Lunes | 3.530 | +0.002 | +0.05% | 3.530 | 3.530 |
| 1984-04-03 | Martes | 3.515 | -0.015 | -0.43% | 3.515 | 3.515 |
| 1984-04-04 | Miércoles | 3.516 | +0.001 | +0.04% | 3.516 | 3.516 |
| 1984-04-05 | Jueves | 3.540 | +0.024 | +0.69% | 3.540 | 3.540 |
| 1984-04-06 | Viernes | 3.515 | -0.025 | -0.71% | 3.515 | 3.515 |
| 1984-04-09 | Lunes | 3.540 | +0.025 | +0.70% | 3.540 | 3.540 |
| 1984-04-10 | Martes | 3.511 | -0.029 | -0.81% | 3.511 | 3.511 |
| 1984-04-11 | Miércoles | 3.533 | +0.022 | +0.62% | 3.533 | 3.533 |
| 1984-04-12 | Jueves | 3.534 | +0.001 | +0.03% | 3.534 | 3.534 |
| 1984-04-13 | Viernes | 3.509 | -0.025 | -0.70% | 3.509 | 3.509 |
| 1984-04-16 | Lunes | 3.521 | +0.012 | +0.35% | 3.521 | 3.521 |
| 1984-04-17 | Martes | 3.523 | +0.001 | +0.04% | 3.523 | 3.523 |
| 1984-04-18 | Miércoles | 3.517 | -0.006 | -0.16% | 3.517 | 3.517 |
| 1984-04-19 | Jueves | 3.524 | +0.007 | +0.20% | 3.524 | 3.524 |
| 1984-04-24 | Martes | 3.529 | +0.006 | +0.16% | 3.529 | 3.529 |
| 1984-04-25 | Miércoles | 3.521 | -0.008 | -0.22% | 3.521 | 3.521 |
| 1984-04-26 | Jueves | 3.527 | +0.006 | +0.16% | 3.527 | 3.527 |
| 1984-04-27 | Viernes | 3.530 | +0.003 | +0.07% | 3.530 | 3.530 |
| 1984-04-30 | Lunes | 3.519 | -0.011 | -0.31% | 3.519 | 3.519 |
| 1984-05-01 | Martes | 3.518 | -0.001 | -0.04% | 3.518 | 3.518 |
| 1984-05-02 | Miércoles | 3.517 | -0.001 | -0.03% | 3.517 | 3.517 |
| 1984-05-03 | Jueves | 3.497 | -0.020 | -0.58% | 3.497 | 3.497 |
| 1984-05-04 | Viernes | 3.530 | +0.034 | +0.96% | 3.530 | 3.530 |
| 1984-05-08 | Martes | 3.515 | -0.015 | -0.42% | 3.515 | 3.515 |
| 1984-05-09 | Miércoles | 3.506 | -0.010 | -0.27% | 3.506 | 3.506 |
| 1984-05-10 | Jueves | 3.516 | +0.010 | +0.29% | 3.516 | 3.516 |
| 1984-05-11 | Viernes | 3.523 | +0.007 | +0.21% | 3.523 | 3.523 |
| 1984-05-14 | Lunes | 3.511 | -0.012 | -0.35% | 3.511 | 3.511 |
| 1984-05-15 | Martes | 3.515 | +0.004 | +0.11% | 3.515 | 3.515 |
| 1984-05-16 | Miércoles | 3.525 | +0.011 | +0.30% | 3.525 | 3.525 |
| 1984-05-17 | Jueves | 3.523 | -0.002 | -0.05% | 3.523 | 3.523 |
| 1984-05-18 | Viernes | 3.523 | -0.0005 | -0.01% | 3.523 | 3.523 |
| 1984-05-21 | Lunes | 3.526 | +0.003 | +0.09% | 3.526 | 3.526 |
| 1984-05-22 | Martes | 3.521 | -0.005 | -0.14% | 3.521 | 3.521 |
| 1984-05-23 | Miércoles | 3.544 | +0.023 | +0.64% | 3.544 | 3.544 |
| 1984-05-24 | Jueves | 3.503 | -0.041 | -1.17% | 3.503 | 3.503 |
| 1984-05-25 | Viernes | 3.525 | +0.023 | +0.65% | 3.525 | 3.525 |
| 1984-05-29 | Martes | 3.515 | -0.011 | -0.30% | 3.515 | 3.515 |
| 1984-05-30 | Miércoles | 3.525 | +0.010 | +0.29% | 3.525 | 3.525 |
| 1984-05-31 | Jueves | 3.521 | -0.004 | -0.12% | 3.521 | 3.521 |
| 1984-06-01 | Viernes | 3.506 | -0.015 | -0.43% | 3.506 | 3.506 |
| 1984-06-04 | Lunes | 3.520 | +0.014 | +0.40% | 3.520 | 3.520 |
| 1984-06-05 | Martes | 3.523 | +0.003 | +0.09% | 3.523 | 3.523 |
| 1984-06-06 | Miércoles | 3.496 | -0.027 | -0.75% | 3.496 | 3.496 |
| 1984-06-07 | Jueves | 3.515 | +0.018 | +0.52% | 3.515 | 3.515 |
| 1984-06-08 | Viernes | 3.508 | -0.007 | -0.19% | 3.508 | 3.508 |
| 1984-06-11 | Lunes | 3.529 | +0.022 | +0.61% | 3.529 | 3.529 |
| 1984-06-12 | Martes | 3.518 | -0.012 | -0.33% | 3.518 | 3.518 |
| 1984-06-13 | Miércoles | 3.507 | -0.011 | -0.30% | 3.507 | 3.507 |
| 1984-06-14 | Jueves | 3.508 | +0.001 | +0.04% | 3.508 | 3.508 |
| 1984-06-15 | Viernes | 3.508 | -0.001 | -0.01% | 3.508 | 3.508 |
| 1984-06-18 | Lunes | 3.510 | +0.002 | +0.06% | 3.510 | 3.510 |
| 1984-06-19 | Martes | 3.509 | -0.001 | -0.03% | 3.509 | 3.509 |
| 1984-06-20 | Miércoles | 3.511 | +0.002 | +0.05% | 3.511 | 3.511 |
| 1984-06-21 | Jueves | 3.515 | +0.004 | +0.12% | 3.515 | 3.515 |
| 1984-06-22 | Viernes | 3.510 | -0.005 | -0.14% | 3.510 | 3.510 |
| 1984-06-25 | Lunes | 3.514 | +0.004 | +0.11% | 3.514 | 3.514 |
| 1984-06-26 | Martes | 3.515 | +0.001 | +0.03% | 3.515 | 3.515 |
| 1984-06-27 | Miércoles | 3.513 | -0.003 | -0.07% | 3.513 | 3.513 |
| 1984-06-28 | Jueves | 3.502 | -0.011 | -0.30% | 3.502 | 3.502 |
| 1984-06-29 | Viernes | 3.507 | +0.005 | +0.15% | 3.507 | 3.507 |
| 1984-07-02 | Lunes | 3.506 | -0.001 | -0.02% | 3.506 | 3.506 |
| 1984-07-03 | Martes | 3.515 | +0.008 | +0.23% | 3.515 | 3.515 |
| 1984-07-05 | Jueves | 3.533 | +0.019 | +0.53% | 3.533 | 3.533 |
| 1984-07-06 | Viernes | 3.526 | -0.008 | -0.22% | 3.526 | 3.526 |
| 1984-07-09 | Lunes | 3.522 | -0.004 | -0.10% | 3.522 | 3.522 |
| 1984-07-10 | Martes | 3.504 | -0.017 | -0.49% | 3.504 | 3.504 |
| 1984-07-11 | Miércoles | 3.502 | -0.003 | -0.08% | 3.502 | 3.502 |
| 1984-07-12 | Jueves | 3.517 | +0.015 | +0.44% | 3.517 | 3.517 |
| 1984-07-13 | Viernes | 3.515 | -0.002 | -0.07% | 3.515 | 3.515 |
| 1984-07-16 | Lunes | 3.500 | -0.015 | -0.42% | 3.500 | 3.500 |
| 1984-07-17 | Martes | 3.525 | +0.025 | +0.72% | 3.525 | 3.525 |
| 1984-07-18 | Miércoles | 3.520 | -0.005 | -0.14% | 3.520 | 3.520 |
| 1984-07-19 | Jueves | 3.485 | -0.035 | -0.99% | 3.485 | 3.485 |
| 1984-07-20 | Viernes | 3.509 | +0.024 | +0.70% | 3.509 | 3.509 |
| 1984-07-23 | Lunes | 3.507 | -0.003 | -0.08% | 3.507 | 3.507 |
| 1984-07-24 | Martes | 3.504 | -0.002 | -0.07% | 3.504 | 3.504 |
| 1984-07-25 | Miércoles | 3.505 | +0.001 | +0.01% | 3.505 | 3.505 |
| 1984-07-26 | Jueves | 3.510 | +0.005 | +0.14% | 3.510 | 3.510 |
| 1984-07-27 | Viernes | 3.516 | +0.007 | +0.20% | 3.516 | 3.516 |
| 1984-07-30 | Lunes | 3.501 | -0.016 | -0.45% | 3.501 | 3.501 |
| 1984-07-31 | Martes | 3.515 | +0.014 | +0.40% | 3.515 | 3.515 |
| 1984-08-01 | Miércoles | 3.510 | -0.005 | -0.13% | 3.510 | 3.510 |
| 1984-08-02 | Jueves | 3.517 | +0.007 | +0.19% | 3.517 | 3.517 |
| 1984-08-03 | Viernes | 3.505 | -0.012 | -0.34% | 3.505 | 3.505 |
| 1984-08-06 | Lunes | 3.524 | +0.020 | +0.56% | 3.524 | 3.524 |
| 1984-08-07 | Martes | 3.508 | -0.016 | -0.45% | 3.508 | 3.508 |
| 1984-08-08 | Miércoles | 3.501 | -0.007 | -0.20% | 3.501 | 3.501 |
| 1984-08-09 | Jueves | 3.506 | +0.005 | +0.14% | 3.506 | 3.506 |
| 1984-08-10 | Viernes | 3.505 | -0.002 | -0.04% | 3.505 | 3.505 |
| 1984-08-13 | Lunes | 3.530 | +0.025 | +0.72% | 3.530 | 3.530 |
| 1984-08-14 | Martes | 3.542 | +0.012 | +0.35% | 3.542 | 3.542 |
| 1984-08-15 | Miércoles | 3.529 | -0.013 | -0.37% | 3.529 | 3.529 |
| 1984-08-16 | Jueves | 3.526 | -0.003 | -0.08% | 3.526 | 3.526 |
| 1984-08-17 | Viernes | 3.528 | +0.002 | +0.06% | 3.528 | 3.528 |
| 1984-08-20 | Lunes | 3.533 | +0.005 | +0.13% | 3.533 | 3.533 |
| 1984-08-21 | Martes | 3.530 | -0.003 | -0.09% | 3.530 | 3.530 |
| 1984-08-22 | Miércoles | 3.527 | -0.003 | -0.07% | 3.527 | 3.527 |
| 1984-08-23 | Jueves | 3.525 | -0.003 | -0.08% | 3.525 | 3.525 |
| 1984-08-24 | Viernes | 3.541 | +0.016 | +0.45% | 3.541 | 3.541 |
| 1984-08-28 | Martes | 3.528 | -0.012 | -0.34% | 3.528 | 3.528 |
| 1984-08-29 | Miércoles | 3.526 | -0.002 | -0.07% | 3.526 | 3.526 |
| 1984-08-30 | Jueves | 3.529 | +0.003 | +0.08% | 3.529 | 3.529 |
| 1984-08-31 | Viernes | 3.534 | +0.005 | +0.15% | 3.534 | 3.534 |
| 1984-09-04 | Martes | 3.533 | -0.001 | -0.03% | 3.533 | 3.533 |
| 1984-09-05 | Miércoles | 3.539 | +0.006 | +0.16% | 3.539 | 3.539 |
| 1984-09-06 | Jueves | 3.523 | -0.015 | -0.43% | 3.523 | 3.523 |
| 1984-09-07 | Viernes | 3.543 | +0.020 | +0.55% | 3.543 | 3.543 |
| 1984-09-10 | Lunes | 3.533 | -0.010 | -0.28% | 3.533 | 3.533 |
| 1984-09-11 | Martes | 3.544 | +0.011 | +0.31% | 3.544 | 3.544 |
| 1984-09-12 | Miércoles | 3.536 | -0.008 | -0.22% | 3.536 | 3.536 |
| 1984-09-13 | Jueves | 3.542 | +0.006 | +0.16% | 3.542 | 3.542 |
| 1984-09-14 | Viernes | 3.537 | -0.005 | -0.14% | 3.537 | 3.537 |
| 1984-09-17 | Lunes | 3.558 | +0.021 | +0.60% | 3.558 | 3.558 |
| 1984-09-18 | Martes | 3.531 | -0.027 | -0.75% | 3.531 | 3.531 |
| 1984-09-19 | Miércoles | 3.558 | +0.027 | +0.76% | 3.558 | 3.558 |
| 1984-09-20 | Jueves | 3.556 | -0.002 | -0.06% | 3.556 | 3.556 |
| 1984-09-21 | Viernes | 3.540 | -0.016 | -0.45% | 3.540 | 3.540 |
| 1984-09-24 | Lunes | 3.558 | +0.018 | +0.51% | 3.558 | 3.558 |
| 1984-09-25 | Martes | 3.565 | +0.006 | +0.18% | 3.565 | 3.565 |
| 1984-09-26 | Miércoles | 3.527 | -0.038 | -1.06% | 3.527 | 3.527 |
| 1984-09-27 | Jueves | 3.559 | +0.032 | +0.92% | 3.559 | 3.559 |
| 1984-09-28 | Viernes | 3.566 | +0.007 | +0.19% | 3.566 | 3.566 |
| 1984-10-01 | Lunes | 3.566 | -0.0003 | -0.01% | 3.566 | 3.566 |
| 1984-10-02 | Martes | 3.556 | -0.010 | -0.27% | 3.556 | 3.556 |
| 1984-10-03 | Miércoles | 3.561 | +0.005 | +0.14% | 3.561 | 3.561 |
| 1984-10-04 | Jueves | 3.544 | -0.017 | -0.49% | 3.544 | 3.544 |
| 1984-10-05 | Viernes | 3.575 | +0.031 | +0.88% | 3.575 | 3.575 |
| 1984-10-09 | Martes | 3.573 | -0.002 | -0.06% | 3.573 | 3.573 |
| 1984-10-10 | Miércoles | 3.535 | -0.038 | -1.06% | 3.535 | 3.535 |
| 1984-10-11 | Jueves | 3.555 | +0.020 | +0.57% | 3.555 | 3.555 |
| 1984-10-12 | Viernes | 3.572 | +0.017 | +0.48% | 3.572 | 3.572 |
| 1984-10-15 | Lunes | 3.556 | -0.016 | -0.45% | 3.556 | 3.556 |
| 1984-10-16 | Martes | 3.558 | +0.002 | +0.07% | 3.558 | 3.558 |
| 1984-10-17 | Miércoles | 3.563 | +0.005 | +0.14% | 3.563 | 3.563 |
| 1984-10-18 | Jueves | 3.570 | +0.006 | +0.18% | 3.570 | 3.570 |
| 1984-10-19 | Viernes | 3.563 | -0.007 | -0.19% | 3.563 | 3.563 |
| 1984-10-22 | Lunes | 3.551 | -0.012 | -0.33% | 3.551 | 3.551 |
| 1984-10-23 | Martes | 3.548 | -0.003 | -0.09% | 3.548 | 3.548 |
| 1984-10-24 | Miércoles | 3.557 | +0.009 | +0.25% | 3.557 | 3.557 |
| 1984-10-25 | Jueves | 3.551 | -0.006 | -0.17% | 3.551 | 3.551 |
| 1984-10-26 | Viernes | 3.554 | +0.004 | +0.10% | 3.554 | 3.554 |
| 1984-10-29 | Lunes | 3.566 | +0.011 | +0.32% | 3.566 | 3.566 |
| 1984-10-30 | Martes | 3.553 | -0.013 | -0.36% | 3.553 | 3.553 |
| 1984-10-31 | Miércoles | 3.552 | -0.001 | -0.03% | 3.552 | 3.552 |
| 1984-11-01 | Jueves | 3.525 | -0.027 | -0.75% | 3.525 | 3.525 |
| 1984-11-02 | Viernes | 3.559 | +0.035 | +0.98% | 3.559 | 3.559 |
| 1984-11-05 | Lunes | 3.538 | -0.021 | -0.58% | 3.538 | 3.538 |
| 1984-11-07 | Miércoles | 3.565 | +0.027 | +0.76% | 3.565 | 3.565 |
| 1984-11-08 | Jueves | 3.553 | -0.012 | -0.34% | 3.553 | 3.553 |
| 1984-11-09 | Viernes | 3.571 | +0.018 | +0.51% | 3.571 | 3.571 |
| 1984-11-13 | Martes | 3.574 | +0.002 | +0.07% | 3.574 | 3.574 |
| 1984-11-14 | Miércoles | 3.565 | -0.009 | -0.26% | 3.565 | 3.565 |
| 1984-11-15 | Jueves | 3.563 | -0.002 | -0.05% | 3.563 | 3.563 |
| 1984-11-16 | Viernes | 3.577 | +0.014 | +0.40% | 3.577 | 3.577 |
| 1984-11-19 | Lunes | 3.562 | -0.015 | -0.42% | 3.562 | 3.562 |
| 1984-11-20 | Martes | 3.581 | +0.019 | +0.54% | 3.581 | 3.581 |
| 1984-11-21 | Miércoles | 3.541 | -0.040 | -1.12% | 3.541 | 3.541 |
| 1984-11-23 | Viernes | 3.562 | +0.021 | +0.58% | 3.562 | 3.562 |
| 1984-11-26 | Lunes | 3.562 | 0.000 | 0% | 3.562 | 3.562 |
| 1984-11-27 | Martes | 3.555 | -0.007 | -0.20% | 3.555 | 3.555 |
| 1984-11-28 | Miércoles | 3.545 | -0.009 | -0.26% | 3.545 | 3.545 |
| 1984-11-29 | Jueves | 3.549 | +0.003 | +0.09% | 3.549 | 3.549 |
| 1984-11-30 | Viernes | 3.575 | +0.027 | +0.75% | 3.575 | 3.575 |
| 1984-12-03 | Lunes | 3.562 | -0.013 | -0.36% | 3.562 | 3.562 |
| 1984-12-04 | Martes | 3.553 | -0.010 | -0.27% | 3.553 | 3.553 |
| 1984-12-05 | Miércoles | 3.553 | -0.0002 | -0.01% | 3.553 | 3.553 |
| 1984-12-06 | Jueves | 3.549 | -0.004 | -0.12% | 3.549 | 3.549 |
| 1984-12-07 | Viernes | 3.551 | +0.002 | +0.06% | 3.551 | 3.551 |
| 1984-12-10 | Lunes | 3.566 | +0.016 | +0.44% | 3.566 | 3.566 |
| 1984-12-11 | Martes | 3.572 | +0.006 | +0.16% | 3.572 | 3.572 |
| 1984-12-12 | Miércoles | 3.558 | -0.014 | -0.38% | 3.558 | 3.558 |
| 1984-12-13 | Jueves | 3.565 | +0.007 | +0.20% | 3.565 | 3.565 |
| 1984-12-14 | Viernes | 3.546 | -0.019 | -0.55% | 3.546 | 3.546 |
| 1984-12-17 | Lunes | 3.557 | +0.011 | +0.30% | 3.557 | 3.557 |
| 1984-12-18 | Martes | 3.554 | -0.002 | -0.06% | 3.554 | 3.554 |
| 1984-12-19 | Miércoles | 3.567 | +0.013 | +0.35% | 3.567 | 3.567 |
| 1984-12-20 | Jueves | 3.605 | +0.038 | +1.08% | 3.605 | 3.605 |
| 1984-12-21 | Viernes | 3.571 | -0.034 | -0.95% | 3.571 | 3.571 |
| 1984-12-24 | Lunes | 3.556 | -0.015 | -0.43% | 3.556 | 3.556 |
| 1984-12-27 | Jueves | 3.573 | +0.017 | +0.47% | 3.573 | 3.573 |
| 1984-12-28 | Viernes | 3.578 | +0.005 | +0.15% | 3.578 | 3.578 |
| 1984-12-31 | Lunes | 3.581 | +0.003 | +0.08% | 3.581 | 3.581 |