Al finalizar el 1985 el dólar estadounidense cotizó a 3.652 riyals saudí. El precio subió 0.0838 riyals (+2.35%) desde el inicio del año, cuando cotizaba a $3.568. El precio promedio fue de ﷼3.625.
En el 1985:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al riyal saudí en 1985.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1985, el dólar cerró a 3.568 riyals saudí, fluctuando entre 3.568 y 3.568 riyals.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1985-01-02 | Miércoles | 3.568 | -0.012 | -0.34% | 3.568 | 3.568 |
| 1985-01-03 | Jueves | 3.580 | +0.012 | +0.33% | 3.580 | 3.580 |
| 1985-01-04 | Viernes | 3.581 | +0.001 | +0.02% | 3.581 | 3.581 |
| 1985-01-07 | Lunes | 3.587 | +0.006 | +0.17% | 3.587 | 3.587 |
| 1985-01-08 | Martes | 3.586 | -0.001 | -0.04% | 3.586 | 3.586 |
| 1985-01-09 | Miércoles | 3.589 | +0.003 | +0.08% | 3.589 | 3.589 |
| 1985-01-10 | Jueves | 3.571 | -0.017 | -0.48% | 3.571 | 3.571 |
| 1985-01-11 | Viernes | 3.595 | +0.023 | +0.65% | 3.595 | 3.595 |
| 1985-01-14 | Lunes | 3.589 | -0.006 | -0.16% | 3.589 | 3.589 |
| 1985-01-15 | Martes | 3.586 | -0.003 | -0.09% | 3.586 | 3.586 |
| 1985-01-16 | Miércoles | 3.599 | +0.013 | +0.37% | 3.599 | 3.599 |
| 1985-01-17 | Jueves | 3.588 | -0.011 | -0.31% | 3.588 | 3.588 |
| 1985-01-18 | Viernes | 3.586 | -0.002 | -0.04% | 3.586 | 3.586 |
| 1985-01-22 | Martes | 3.583 | -0.003 | -0.09% | 3.583 | 3.583 |
| 1985-01-23 | Miércoles | 3.592 | +0.009 | +0.26% | 3.592 | 3.592 |
| 1985-01-24 | Jueves | 3.576 | -0.016 | -0.45% | 3.576 | 3.576 |
| 1985-01-25 | Viernes | 3.603 | +0.027 | +0.76% | 3.603 | 3.603 |
| 1985-01-28 | Lunes | 3.586 | -0.017 | -0.48% | 3.586 | 3.586 |
| 1985-01-29 | Martes | 3.590 | +0.005 | +0.14% | 3.590 | 3.590 |
| 1985-01-30 | Miércoles | 3.575 | -0.016 | -0.44% | 3.575 | 3.575 |
| 1985-01-31 | Jueves | 3.572 | -0.002 | -0.06% | 3.572 | 3.572 |
| 1985-02-01 | Viernes | 3.595 | +0.023 | +0.63% | 3.595 | 3.595 |
| 1985-02-04 | Lunes | 3.579 | -0.016 | -0.44% | 3.579 | 3.579 |
| 1985-02-05 | Martes | 3.580 | +0.001 | +0.03% | 3.580 | 3.580 |
| 1985-02-06 | Miércoles | 3.574 | -0.006 | -0.17% | 3.574 | 3.574 |
| 1985-02-07 | Jueves | 3.581 | +0.007 | +0.20% | 3.581 | 3.581 |
| 1985-02-08 | Viernes | 3.591 | +0.010 | +0.28% | 3.591 | 3.591 |
| 1985-02-11 | Lunes | 3.575 | -0.016 | -0.44% | 3.575 | 3.575 |
| 1985-02-13 | Miércoles | 3.578 | +0.003 | +0.09% | 3.578 | 3.578 |
| 1985-02-14 | Jueves | 3.578 | -0.0001 | -0.003% | 3.578 | 3.578 |
| 1985-02-15 | Viernes | 3.587 | +0.008 | +0.23% | 3.587 | 3.587 |
| 1985-02-19 | Martes | 3.571 | -0.015 | -0.43% | 3.571 | 3.571 |
| 1985-02-20 | Miércoles | 3.593 | +0.022 | +0.62% | 3.593 | 3.593 |
| 1985-02-21 | Jueves | 3.603 | +0.010 | +0.27% | 3.603 | 3.603 |
| 1985-02-22 | Viernes | 3.580 | -0.023 | -0.64% | 3.580 | 3.580 |
| 1985-02-25 | Lunes | 3.588 | +0.008 | +0.22% | 3.588 | 3.588 |
| 1985-02-26 | Martes | 3.537 | -0.051 | -1.42% | 3.537 | 3.537 |
| 1985-02-27 | Miércoles | 3.612 | +0.075 | +2.12% | 3.612 | 3.612 |
| 1985-02-28 | Jueves | 3.608 | -0.003 | -0.10% | 3.608 | 3.608 |
| 1985-03-01 | Viernes | 3.600 | -0.008 | -0.21% | 3.600 | 3.600 |
| 1985-03-04 | Lunes | 3.613 | +0.013 | +0.36% | 3.613 | 3.613 |
| 1985-03-05 | Martes | 3.630 | +0.016 | +0.45% | 3.630 | 3.630 |
| 1985-03-06 | Miércoles | 3.551 | -0.078 | -2.16% | 3.551 | 3.551 |
| 1985-03-07 | Jueves | 3.601 | +0.050 | +1.39% | 3.601 | 3.601 |
| 1985-03-08 | Viernes | 3.626 | +0.025 | +0.69% | 3.626 | 3.626 |
| 1985-03-11 | Lunes | 3.594 | -0.032 | -0.88% | 3.594 | 3.594 |
| 1985-03-12 | Martes | 3.596 | +0.003 | +0.08% | 3.596 | 3.596 |
| 1985-03-13 | Miércoles | 3.592 | -0.005 | -0.13% | 3.592 | 3.592 |
| 1985-03-14 | Jueves | 3.605 | +0.014 | +0.38% | 3.605 | 3.605 |
| 1985-03-15 | Viernes | 3.614 | +0.009 | +0.25% | 3.614 | 3.614 |
| 1985-03-18 | Lunes | 3.588 | -0.027 | -0.74% | 3.588 | 3.588 |
| 1985-03-19 | Martes | 3.603 | +0.015 | +0.42% | 3.603 | 3.603 |
| 1985-03-20 | Miércoles | 3.574 | -0.028 | -0.79% | 3.574 | 3.574 |
| 1985-03-21 | Jueves | 3.604 | +0.030 | +0.83% | 3.604 | 3.604 |
| 1985-03-22 | Viernes | 3.596 | -0.008 | -0.23% | 3.596 | 3.596 |
| 1985-03-25 | Lunes | 3.602 | +0.006 | +0.18% | 3.602 | 3.602 |
| 1985-03-26 | Martes | 3.600 | -0.002 | -0.05% | 3.600 | 3.600 |
| 1985-03-27 | Miércoles | 3.564 | -0.037 | -1.02% | 3.564 | 3.564 |
| 1985-03-28 | Jueves | 3.594 | +0.031 | +0.86% | 3.594 | 3.594 |
| 1985-03-29 | Viernes | 3.583 | -0.012 | -0.32% | 3.583 | 3.583 |
| 1985-04-01 | Lunes | 3.608 | +0.026 | +0.72% | 3.608 | 3.608 |
| 1985-04-02 | Martes | 3.609 | +0.001 | +0.02% | 3.609 | 3.609 |
| 1985-04-03 | Miércoles | 3.631 | +0.021 | +0.59% | 3.631 | 3.631 |
| 1985-04-04 | Jueves | 3.644 | +0.013 | +0.37% | 3.644 | 3.644 |
| 1985-04-09 | Martes | 3.573 | -0.071 | -1.95% | 3.573 | 3.573 |
| 1985-04-10 | Miércoles | 3.619 | +0.047 | +1.30% | 3.619 | 3.619 |
| 1985-04-11 | Jueves | 3.588 | -0.031 | -0.87% | 3.588 | 3.588 |
| 1985-04-12 | Viernes | 3.581 | -0.007 | -0.20% | 3.581 | 3.581 |
| 1985-04-15 | Lunes | 3.617 | +0.037 | +1.02% | 3.617 | 3.617 |
| 1985-04-16 | Martes | 3.623 | +0.005 | +0.15% | 3.623 | 3.623 |
| 1985-04-17 | Miércoles | 3.616 | -0.006 | -0.18% | 3.616 | 3.616 |
| 1985-04-18 | Jueves | 3.611 | -0.005 | -0.14% | 3.611 | 3.611 |
| 1985-04-19 | Viernes | 3.601 | -0.010 | -0.28% | 3.601 | 3.601 |
| 1985-04-22 | Lunes | 3.633 | +0.032 | +0.89% | 3.633 | 3.633 |
| 1985-04-23 | Martes | 3.674 | +0.041 | +1.13% | 3.674 | 3.674 |
| 1985-04-24 | Miércoles | 3.588 | -0.086 | -2.35% | 3.588 | 3.588 |
| 1985-04-25 | Jueves | 3.643 | +0.055 | +1.53% | 3.643 | 3.643 |
| 1985-04-26 | Viernes | 3.609 | -0.033 | -0.91% | 3.609 | 3.609 |
| 1985-04-29 | Lunes | 3.605 | -0.005 | -0.14% | 3.605 | 3.605 |
| 1985-04-30 | Martes | 3.603 | -0.002 | -0.04% | 3.603 | 3.603 |
| 1985-05-01 | Miércoles | 3.601 | -0.002 | -0.06% | 3.601 | 3.601 |
| 1985-05-02 | Jueves | 3.606 | +0.005 | +0.13% | 3.606 | 3.606 |
| 1985-05-03 | Viernes | 3.622 | +0.016 | +0.46% | 3.622 | 3.622 |
| 1985-05-07 | Martes | 3.583 | -0.039 | -1.07% | 3.583 | 3.583 |
| 1985-05-08 | Miércoles | 3.618 | +0.035 | +0.96% | 3.618 | 3.618 |
| 1985-05-09 | Jueves | 3.602 | -0.016 | -0.45% | 3.602 | 3.602 |
| 1985-05-10 | Viernes | 3.618 | +0.016 | +0.45% | 3.618 | 3.618 |
| 1985-05-13 | Lunes | 3.607 | -0.011 | -0.30% | 3.607 | 3.607 |
| 1985-05-14 | Martes | 3.589 | -0.019 | -0.52% | 3.589 | 3.589 |
| 1985-05-15 | Miércoles | 3.618 | +0.029 | +0.82% | 3.618 | 3.618 |
| 1985-05-16 | Jueves | 3.596 | -0.022 | -0.61% | 3.596 | 3.596 |
| 1985-05-17 | Viernes | 3.603 | +0.007 | +0.20% | 3.603 | 3.603 |
| 1985-05-20 | Lunes | 3.623 | +0.019 | +0.54% | 3.623 | 3.623 |
| 1985-05-21 | Martes | 3.588 | -0.035 | -0.96% | 3.588 | 3.588 |
| 1985-05-22 | Miércoles | 3.622 | +0.034 | +0.96% | 3.622 | 3.622 |
| 1985-05-23 | Jueves | 3.607 | -0.015 | -0.40% | 3.607 | 3.607 |
| 1985-05-24 | Viernes | 3.619 | +0.012 | +0.34% | 3.619 | 3.619 |
| 1985-05-28 | Martes | 3.614 | -0.006 | -0.16% | 3.614 | 3.614 |
| 1985-05-29 | Miércoles | 3.595 | -0.019 | -0.53% | 3.595 | 3.595 |
| 1985-05-30 | Jueves | 3.613 | +0.019 | +0.52% | 3.613 | 3.613 |
| 1985-05-31 | Viernes | 3.615 | +0.002 | +0.06% | 3.615 | 3.615 |
| 1985-06-04 | Martes | 3.627 | +0.012 | +0.33% | 3.627 | 3.627 |
| 1985-06-05 | Miércoles | 3.617 | -0.010 | -0.27% | 3.617 | 3.617 |
| 1985-06-06 | Jueves | 3.605 | -0.012 | -0.34% | 3.605 | 3.605 |
| 1985-06-07 | Viernes | 3.611 | +0.006 | +0.16% | 3.611 | 3.611 |
| 1985-06-10 | Lunes | 3.656 | +0.046 | +1.26% | 3.656 | 3.656 |
| 1985-06-11 | Martes | 3.655 | -0.001 | -0.04% | 3.655 | 3.655 |
| 1985-06-12 | Miércoles | 3.640 | -0.015 | -0.40% | 3.640 | 3.640 |
| 1985-06-13 | Jueves | 3.644 | +0.004 | +0.10% | 3.644 | 3.644 |
| 1985-06-14 | Viernes | 3.640 | -0.004 | -0.12% | 3.640 | 3.640 |
| 1985-06-17 | Lunes | 3.642 | +0.002 | +0.05% | 3.642 | 3.642 |
| 1985-06-18 | Martes | 3.631 | -0.010 | -0.28% | 3.631 | 3.631 |
| 1985-06-19 | Miércoles | 3.647 | +0.015 | +0.43% | 3.647 | 3.647 |
| 1985-06-20 | Jueves | 3.656 | +0.009 | +0.24% | 3.656 | 3.656 |
| 1985-06-21 | Viernes | 3.630 | -0.026 | -0.71% | 3.630 | 3.630 |
| 1985-06-24 | Lunes | 3.647 | +0.018 | +0.49% | 3.647 | 3.647 |
| 1985-06-25 | Martes | 3.646 | -0.002 | -0.05% | 3.646 | 3.646 |
| 1985-06-26 | Miércoles | 3.640 | -0.006 | -0.16% | 3.640 | 3.640 |
| 1985-06-27 | Jueves | 3.658 | +0.018 | +0.48% | 3.658 | 3.658 |
| 1985-06-28 | Viernes | 3.637 | -0.021 | -0.57% | 3.637 | 3.637 |
| 1985-07-01 | Lunes | 3.661 | +0.024 | +0.67% | 3.661 | 3.661 |
| 1985-07-02 | Martes | 3.632 | -0.029 | -0.80% | 3.632 | 3.632 |
| 1985-07-03 | Miércoles | 3.629 | -0.003 | -0.07% | 3.629 | 3.629 |
| 1985-07-05 | Viernes | 3.646 | +0.017 | +0.48% | 3.646 | 3.646 |
| 1985-07-08 | Lunes | 3.633 | -0.013 | -0.36% | 3.633 | 3.633 |
| 1985-07-09 | Martes | 3.652 | +0.019 | +0.51% | 3.652 | 3.652 |
| 1985-07-10 | Miércoles | 3.645 | -0.007 | -0.18% | 3.645 | 3.645 |
| 1985-07-11 | Jueves | 3.619 | -0.026 | -0.72% | 3.619 | 3.619 |
| 1985-07-12 | Viernes | 3.660 | +0.042 | +1.15% | 3.660 | 3.660 |
| 1985-07-15 | Lunes | 3.641 | -0.019 | -0.52% | 3.641 | 3.641 |
| 1985-07-16 | Martes | 3.656 | +0.015 | +0.40% | 3.656 | 3.656 |
| 1985-07-17 | Miércoles | 3.660 | +0.005 | +0.12% | 3.660 | 3.660 |
| 1985-07-18 | Jueves | 3.647 | -0.014 | -0.37% | 3.647 | 3.647 |
| 1985-07-19 | Viernes | 3.652 | +0.005 | +0.15% | 3.652 | 3.652 |
| 1985-07-22 | Lunes | 3.626 | -0.026 | -0.71% | 3.626 | 3.626 |
| 1985-07-23 | Martes | 3.661 | +0.035 | +0.97% | 3.661 | 3.661 |
| 1985-07-24 | Miércoles | 3.665 | +0.004 | +0.11% | 3.665 | 3.665 |
| 1985-07-25 | Jueves | 3.636 | -0.029 | -0.78% | 3.636 | 3.636 |
| 1985-07-26 | Viernes | 3.635 | -0.001 | -0.04% | 3.635 | 3.635 |
| 1985-07-29 | Lunes | 3.651 | +0.016 | +0.45% | 3.651 | 3.651 |
| 1985-07-30 | Martes | 3.652 | +0.001 | +0.01% | 3.652 | 3.652 |
| 1985-07-31 | Miércoles | 3.668 | +0.016 | +0.44% | 3.668 | 3.668 |
| 1985-08-01 | Jueves | 3.647 | -0.021 | -0.56% | 3.647 | 3.647 |
| 1985-08-02 | Viernes | 3.646 | -0.002 | -0.04% | 3.646 | 3.646 |
| 1985-08-05 | Lunes | 3.649 | +0.003 | +0.09% | 3.649 | 3.649 |
| 1985-08-06 | Martes | 3.643 | -0.006 | -0.16% | 3.643 | 3.643 |
| 1985-08-07 | Miércoles | 3.673 | +0.030 | +0.81% | 3.673 | 3.673 |
| 1985-08-08 | Jueves | 3.637 | -0.036 | -0.97% | 3.637 | 3.637 |
| 1985-08-09 | Viernes | 3.639 | +0.002 | +0.04% | 3.639 | 3.639 |
| 1985-08-12 | Lunes | 3.637 | -0.002 | -0.04% | 3.637 | 3.637 |
| 1985-08-13 | Martes | 3.657 | +0.020 | +0.55% | 3.657 | 3.657 |
| 1985-08-14 | Miércoles | 3.646 | -0.011 | -0.29% | 3.646 | 3.646 |
| 1985-08-15 | Jueves | 3.640 | -0.007 | -0.19% | 3.640 | 3.640 |
| 1985-08-16 | Viernes | 3.645 | +0.006 | +0.16% | 3.645 | 3.645 |
| 1985-08-19 | Lunes | 3.658 | +0.013 | +0.35% | 3.658 | 3.658 |
| 1985-08-20 | Martes | 3.632 | -0.026 | -0.72% | 3.632 | 3.632 |
| 1985-08-21 | Miércoles | 3.638 | +0.006 | +0.17% | 3.638 | 3.638 |
| 1985-08-22 | Jueves | 3.643 | +0.005 | +0.14% | 3.643 | 3.643 |
| 1985-08-23 | Viernes | 3.658 | +0.015 | +0.41% | 3.658 | 3.658 |
| 1985-08-27 | Martes | 3.647 | -0.011 | -0.30% | 3.647 | 3.647 |
| 1985-08-28 | Miércoles | 3.659 | +0.012 | +0.33% | 3.659 | 3.659 |
| 1985-08-29 | Jueves | 3.653 | -0.006 | -0.17% | 3.653 | 3.653 |
| 1985-09-03 | Martes | 3.656 | +0.003 | +0.08% | 3.656 | 3.656 |
| 1985-09-04 | Miércoles | 3.650 | -0.006 | -0.18% | 3.650 | 3.650 |
| 1985-09-05 | Jueves | 3.669 | +0.019 | +0.52% | 3.669 | 3.669 |
| 1985-09-06 | Viernes | 3.653 | -0.015 | -0.42% | 3.653 | 3.653 |
| 1985-09-09 | Lunes | 3.651 | -0.002 | -0.05% | 3.651 | 3.651 |
| 1985-09-10 | Martes | 3.643 | -0.008 | -0.22% | 3.643 | 3.643 |
| 1985-09-11 | Miércoles | 3.641 | -0.002 | -0.05% | 3.641 | 3.641 |
| 1985-09-12 | Jueves | 3.614 | -0.027 | -0.74% | 3.614 | 3.614 |
| 1985-09-13 | Viernes | 3.636 | +0.022 | +0.61% | 3.636 | 3.636 |
| 1985-09-16 | Lunes | 3.626 | -0.011 | -0.29% | 3.626 | 3.626 |
| 1985-09-17 | Martes | 3.665 | +0.040 | +1.09% | 3.665 | 3.665 |
| 1985-09-18 | Miércoles | 3.656 | -0.009 | -0.26% | 3.656 | 3.656 |
| 1985-09-19 | Jueves | 3.641 | -0.014 | -0.39% | 3.641 | 3.641 |
| 1985-09-20 | Viernes | 3.573 | -0.069 | -1.88% | 3.573 | 3.573 |
| 1985-09-23 | Lunes | 3.655 | +0.082 | +2.29% | 3.655 | 3.655 |
| 1985-09-24 | Martes | 3.627 | -0.028 | -0.75% | 3.627 | 3.627 |
| 1985-09-25 | Miércoles | 3.622 | -0.005 | -0.13% | 3.622 | 3.622 |
| 1985-09-26 | Jueves | 3.660 | +0.038 | +1.04% | 3.660 | 3.660 |
| 1985-09-27 | Viernes | 3.664 | +0.004 | +0.10% | 3.664 | 3.664 |
| 1985-09-30 | Lunes | 3.635 | -0.029 | -0.79% | 3.635 | 3.635 |
| 1985-10-01 | Martes | 3.646 | +0.011 | +0.31% | 3.646 | 3.646 |
| 1985-10-02 | Miércoles | 3.654 | +0.008 | +0.22% | 3.654 | 3.654 |
| 1985-10-03 | Jueves | 3.631 | -0.023 | -0.63% | 3.631 | 3.631 |
| 1985-10-04 | Viernes | 3.667 | +0.035 | +0.97% | 3.667 | 3.667 |
| 1985-10-07 | Lunes | 3.669 | +0.002 | +0.07% | 3.669 | 3.669 |
| 1985-10-08 | Martes | 3.649 | -0.020 | -0.55% | 3.649 | 3.649 |
| 1985-10-09 | Miércoles | 3.652 | +0.003 | +0.09% | 3.652 | 3.652 |
| 1985-10-10 | Jueves | 3.654 | +0.001 | +0.04% | 3.654 | 3.654 |
| 1985-10-11 | Viernes | 3.643 | -0.011 | -0.29% | 3.643 | 3.643 |
| 1985-10-15 | Martes | 3.649 | +0.006 | +0.16% | 3.649 | 3.649 |
| 1985-10-16 | Miércoles | 3.657 | +0.008 | +0.22% | 3.657 | 3.657 |
| 1985-10-17 | Jueves | 3.650 | -0.007 | -0.21% | 3.650 | 3.650 |
| 1985-10-18 | Viernes | 3.647 | -0.002 | -0.07% | 3.647 | 3.647 |
| 1985-10-21 | Lunes | 3.650 | +0.003 | +0.08% | 3.650 | 3.650 |
| 1985-10-22 | Martes | 3.651 | +0.001 | +0.02% | 3.651 | 3.651 |
| 1985-10-23 | Miércoles | 3.651 | -0.001 | -0.02% | 3.651 | 3.651 |
| 1985-10-24 | Jueves | 3.664 | +0.014 | +0.37% | 3.664 | 3.664 |
| 1985-10-25 | Viernes | 3.652 | -0.012 | -0.32% | 3.652 | 3.652 |
| 1985-10-28 | Lunes | 3.643 | -0.009 | -0.25% | 3.643 | 3.643 |
| 1985-10-29 | Martes | 3.652 | +0.009 | +0.25% | 3.652 | 3.652 |
| 1985-10-30 | Miércoles | 3.654 | +0.002 | +0.06% | 3.654 | 3.654 |
| 1985-10-31 | Jueves | 3.663 | +0.008 | +0.22% | 3.663 | 3.663 |
| 1985-11-01 | Viernes | 3.637 | -0.025 | -0.69% | 3.637 | 3.637 |
| 1985-11-04 | Lunes | 3.644 | +0.007 | +0.19% | 3.644 | 3.644 |
| 1985-11-05 | Martes | 3.665 | +0.020 | +0.56% | 3.665 | 3.665 |
| 1985-11-06 | Miércoles | 3.647 | -0.018 | -0.48% | 3.647 | 3.647 |
| 1985-11-07 | Jueves | 3.650 | +0.003 | +0.08% | 3.650 | 3.650 |
| 1985-11-08 | Viernes | 3.650 | -0.0003 | -0.01% | 3.650 | 3.650 |
| 1985-11-12 | Martes | 3.658 | +0.008 | +0.22% | 3.658 | 3.658 |
| 1985-11-13 | Miércoles | 3.646 | -0.012 | -0.33% | 3.646 | 3.646 |
| 1985-11-14 | Jueves | 3.645 | -0.0003 | -0.01% | 3.645 | 3.645 |
| 1985-11-15 | Viernes | 3.645 | 0.000 | 0% | 3.645 | 3.645 |
| 1985-11-18 | Lunes | 3.646 | +0.001 | +0.03% | 3.646 | 3.646 |
| 1985-11-19 | Martes | 3.650 | +0.004 | +0.11% | 3.650 | 3.650 |
| 1985-11-20 | Miércoles | 3.636 | -0.015 | -0.40% | 3.636 | 3.636 |
| 1985-11-21 | Jueves | 3.651 | +0.016 | +0.43% | 3.651 | 3.651 |
| 1985-11-22 | Viernes | 3.630 | -0.022 | -0.59% | 3.630 | 3.630 |
| 1985-11-25 | Lunes | 3.643 | +0.013 | +0.36% | 3.643 | 3.643 |
| 1985-11-26 | Martes | 3.632 | -0.011 | -0.31% | 3.632 | 3.632 |
| 1985-11-27 | Miércoles | 3.634 | +0.002 | +0.05% | 3.634 | 3.634 |
| 1985-11-29 | Viernes | 3.633 | -0.001 | -0.02% | 3.633 | 3.633 |
| 1985-12-02 | Lunes | 3.666 | +0.033 | +0.92% | 3.666 | 3.666 |
| 1985-12-03 | Martes | 3.646 | -0.020 | -0.54% | 3.646 | 3.646 |
| 1985-12-04 | Miércoles | 3.651 | +0.005 | +0.12% | 3.651 | 3.651 |
| 1985-12-05 | Jueves | 3.649 | -0.002 | -0.05% | 3.649 | 3.649 |
| 1985-12-06 | Viernes | 3.644 | -0.005 | -0.13% | 3.644 | 3.644 |
| 1985-12-09 | Lunes | 3.660 | +0.017 | +0.46% | 3.660 | 3.660 |
| 1985-12-10 | Martes | 3.580 | -0.081 | -2.20% | 3.580 | 3.580 |
| 1985-12-11 | Miércoles | 3.652 | +0.072 | +2.02% | 3.652 | 3.652 |
| 1985-12-12 | Jueves | 3.645 | -0.007 | -0.19% | 3.645 | 3.645 |
| 1985-12-13 | Viernes | 3.652 | +0.006 | +0.17% | 3.652 | 3.652 |
| 1985-12-16 | Lunes | 3.644 | -0.008 | -0.22% | 3.644 | 3.644 |
| 1985-12-17 | Martes | 3.655 | +0.012 | +0.32% | 3.655 | 3.655 |
| 1985-12-18 | Miércoles | 3.665 | +0.010 | +0.27% | 3.665 | 3.665 |
| 1985-12-19 | Jueves | 3.650 | -0.015 | -0.42% | 3.650 | 3.650 |
| 1985-12-20 | Viernes | 3.650 | +0.001 | +0.02% | 3.650 | 3.650 |
| 1985-12-23 | Lunes | 3.649 | -0.001 | -0.03% | 3.649 | 3.649 |
| 1985-12-24 | Martes | 3.641 | -0.008 | -0.22% | 3.641 | 3.641 |
| 1985-12-27 | Viernes | 3.638 | -0.003 | -0.07% | 3.638 | 3.638 |
| 1985-12-30 | Lunes | 3.652 | +0.014 | +0.38% | 3.652 | 3.652 |