Al finalizar el 1986 el dólar estadounidense cotizó a 3.713 riyals saudí. El precio subió 0.0373 riyals (+1.01%) desde el inicio del año, cuando cotizaba a $3.676. El precio promedio fue de ﷼3.741.
En el 1986:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al riyal saudí en 1986.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1986, el dólar cerró a 3.676 riyals saudí, fluctuando entre 3.676 y 3.676 riyals.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1986-01-02 | Jueves | 3.676 | +0.024 | +0.65% | 3.676 | 3.676 |
| 1986-01-03 | Viernes | 3.712 | +0.035 | +0.97% | 3.712 | 3.712 |
| 1986-01-06 | Lunes | 3.733 | +0.022 | +0.59% | 3.733 | 3.733 |
| 1986-01-07 | Martes | 3.719 | -0.015 | -0.40% | 3.719 | 3.719 |
| 1986-01-08 | Miércoles | 3.714 | -0.005 | -0.13% | 3.714 | 3.714 |
| 1986-01-09 | Jueves | 3.712 | -0.001 | -0.04% | 3.712 | 3.712 |
| 1986-01-10 | Viernes | 3.751 | +0.039 | +1.05% | 3.751 | 3.751 |
| 1986-01-13 | Lunes | 3.695 | -0.057 | -1.51% | 3.695 | 3.695 |
| 1986-01-14 | Martes | 3.667 | -0.027 | -0.74% | 3.667 | 3.667 |
| 1986-01-15 | Miércoles | 3.675 | +0.008 | +0.21% | 3.675 | 3.675 |
| 1986-01-16 | Jueves | 3.658 | -0.017 | -0.46% | 3.658 | 3.658 |
| 1986-01-17 | Viernes | 3.648 | -0.010 | -0.27% | 3.648 | 3.648 |
| 1986-01-20 | Lunes | 3.540 | -0.108 | -2.96% | 3.540 | 3.540 |
| 1986-01-21 | Martes | 3.650 | +0.110 | +3.10% | 3.650 | 3.650 |
| 1986-01-22 | Miércoles | 3.670 | +0.020 | +0.56% | 3.670 | 3.670 |
| 1986-01-23 | Jueves | 3.538 | -0.132 | -3.59% | 3.538 | 3.538 |
| 1986-01-24 | Viernes | 3.539 | +0.001 | +0.02% | 3.539 | 3.539 |
| 1986-01-27 | Lunes | 3.538 | -0.001 | -0.03% | 3.538 | 3.538 |
| 1986-01-28 | Martes | 3.571 | +0.033 | +0.94% | 3.571 | 3.571 |
| 1986-01-29 | Miércoles | 3.530 | -0.040 | -1.13% | 3.530 | 3.530 |
| 1986-01-30 | Jueves | 3.524 | -0.006 | -0.18% | 3.524 | 3.524 |
| 1986-01-31 | Viernes | 3.497 | -0.027 | -0.77% | 3.497 | 3.497 |
| 1986-02-03 | Lunes | 3.663 | +0.166 | +4.74% | 3.663 | 3.663 |
| 1986-02-04 | Martes | 3.407 | -0.256 | -6.98% | 3.407 | 3.407 |
| 1986-02-05 | Miércoles | 3.424 | +0.017 | +0.49% | 3.424 | 3.424 |
| 1986-02-06 | Jueves | 3.436 | +0.013 | +0.37% | 3.436 | 3.436 |
| 1986-02-07 | Viernes | 3.453 | +0.017 | +0.50% | 3.453 | 3.453 |
| 1986-02-10 | Lunes | 3.465 | +0.012 | +0.34% | 3.465 | 3.465 |
| 1986-02-11 | Martes | 3.494 | +0.029 | +0.83% | 3.494 | 3.494 |
| 1986-02-12 | Miércoles | 3.505 | +0.011 | +0.32% | 3.505 | 3.505 |
| 1986-02-13 | Jueves | 3.538 | +0.033 | +0.94% | 3.538 | 3.538 |
| 1986-02-14 | Viernes | 3.598 | +0.060 | +1.69% | 3.598 | 3.598 |
| 1986-02-17 | Lunes | 3.679 | +0.081 | +2.26% | 3.679 | 3.679 |
| 1986-02-18 | Martes | 3.629 | -0.050 | -1.37% | 3.629 | 3.629 |
| 1986-02-19 | Miércoles | 3.719 | +0.091 | +2.49% | 3.719 | 3.719 |
| 1986-02-20 | Jueves | 3.700 | -0.020 | -0.53% | 3.700 | 3.700 |
| 1986-02-21 | Viernes | 3.680 | -0.020 | -0.54% | 3.680 | 3.680 |
| 1986-02-24 | Lunes | 3.763 | +0.084 | +2.27% | 3.763 | 3.763 |
| 1986-02-25 | Martes | 3.838 | +0.074 | +1.98% | 3.838 | 3.838 |
| 1986-02-26 | Miércoles | 3.828 | -0.010 | -0.25% | 3.828 | 3.828 |
| 1986-02-27 | Jueves | 3.809 | -0.019 | -0.50% | 3.809 | 3.809 |
| 1986-02-28 | Viernes | 3.744 | -0.065 | -1.71% | 3.744 | 3.744 |
| 1986-03-04 | Martes | 3.757 | +0.014 | +0.37% | 3.757 | 3.757 |
| 1986-03-05 | Miércoles | 3.706 | -0.052 | -1.38% | 3.706 | 3.706 |
| 1986-03-06 | Jueves | 3.701 | -0.005 | -0.14% | 3.701 | 3.701 |
| 1986-03-07 | Viernes | 3.704 | +0.003 | +0.08% | 3.704 | 3.704 |
| 1986-03-11 | Martes | 3.692 | -0.012 | -0.32% | 3.692 | 3.692 |
| 1986-03-12 | Miércoles | 3.750 | +0.058 | +1.57% | 3.750 | 3.750 |
| 1986-03-13 | Jueves | 3.711 | -0.039 | -1.04% | 3.711 | 3.711 |
| 1986-03-14 | Viernes | 3.729 | +0.018 | +0.49% | 3.729 | 3.729 |
| 1986-03-17 | Lunes | 3.721 | -0.008 | -0.22% | 3.721 | 3.721 |
| 1986-03-18 | Martes | 3.706 | -0.014 | -0.38% | 3.706 | 3.706 |
| 1986-03-19 | Miércoles | 3.703 | -0.004 | -0.10% | 3.703 | 3.703 |
| 1986-03-20 | Jueves | 3.766 | +0.064 | +1.72% | 3.766 | 3.766 |
| 1986-03-21 | Viernes | 3.817 | +0.050 | +1.34% | 3.817 | 3.817 |
| 1986-03-24 | Lunes | 3.773 | -0.044 | -1.15% | 3.773 | 3.773 |
| 1986-03-25 | Martes | 3.718 | -0.055 | -1.47% | 3.718 | 3.718 |
| 1986-03-26 | Miércoles | 3.742 | +0.025 | +0.67% | 3.742 | 3.742 |
| 1986-03-27 | Jueves | 3.823 | +0.080 | +2.15% | 3.823 | 3.823 |
| 1986-04-01 | Martes | 3.882 | +0.060 | +1.56% | 3.882 | 3.882 |
| 1986-04-02 | Miércoles | 3.703 | -0.180 | -4.63% | 3.703 | 3.703 |
| 1986-04-03 | Jueves | 3.852 | +0.149 | +4.02% | 3.852 | 3.852 |
| 1986-04-04 | Viernes | 3.778 | -0.073 | -1.90% | 3.778 | 3.778 |
| 1986-04-07 | Lunes | 3.582 | -0.197 | -5.20% | 3.582 | 3.582 |
| 1986-04-08 | Martes | 3.667 | +0.085 | +2.37% | 3.667 | 3.667 |
| 1986-04-09 | Miércoles | 3.793 | +0.126 | +3.44% | 3.793 | 3.793 |
| 1986-04-10 | Jueves | 3.791 | -0.001 | -0.03% | 3.791 | 3.791 |
| 1986-04-11 | Viernes | 3.905 | +0.114 | +2.99% | 3.905 | 3.905 |
| 1986-04-14 | Lunes | 3.919 | +0.014 | +0.35% | 3.919 | 3.919 |
| 1986-04-15 | Martes | 3.888 | -0.030 | -0.78% | 3.888 | 3.888 |
| 1986-04-16 | Miércoles | 3.930 | +0.042 | +1.09% | 3.930 | 3.930 |
| 1986-04-17 | Jueves | 3.966 | +0.035 | +0.90% | 3.966 | 3.966 |
| 1986-04-18 | Viernes | 3.934 | -0.032 | -0.80% | 3.934 | 3.934 |
| 1986-04-21 | Lunes | 3.909 | -0.025 | -0.64% | 3.909 | 3.909 |
| 1986-04-22 | Martes | 3.926 | +0.017 | +0.43% | 3.926 | 3.926 |
| 1986-04-23 | Miércoles | 3.940 | +0.014 | +0.36% | 3.940 | 3.940 |
| 1986-04-24 | Jueves | 3.961 | +0.021 | +0.54% | 3.961 | 3.961 |
| 1986-04-25 | Viernes | 3.925 | -0.036 | -0.92% | 3.925 | 3.925 |
| 1986-04-28 | Lunes | 3.943 | +0.019 | +0.48% | 3.943 | 3.943 |
| 1986-04-29 | Martes | 3.885 | -0.058 | -1.47% | 3.885 | 3.885 |
| 1986-04-30 | Miércoles | 3.907 | +0.022 | +0.56% | 3.907 | 3.907 |
| 1986-05-01 | Jueves | 3.874 | -0.033 | -0.85% | 3.874 | 3.874 |
| 1986-05-02 | Viernes | 3.820 | -0.055 | -1.41% | 3.820 | 3.820 |
| 1986-05-06 | Martes | 3.768 | -0.051 | -1.34% | 3.768 | 3.768 |
| 1986-05-07 | Miércoles | 3.787 | +0.019 | +0.50% | 3.787 | 3.787 |
| 1986-05-08 | Jueves | 3.906 | +0.119 | +3.13% | 3.906 | 3.906 |
| 1986-05-09 | Viernes | 3.911 | +0.005 | +0.13% | 3.911 | 3.911 |
| 1986-05-12 | Lunes | 3.868 | -0.043 | -1.10% | 3.868 | 3.868 |
| 1986-05-13 | Martes | 3.857 | -0.011 | -0.28% | 3.857 | 3.857 |
| 1986-05-14 | Miércoles | 3.856 | -0.0002 | -0.01% | 3.856 | 3.856 |
| 1986-05-15 | Jueves | 3.897 | +0.041 | +1.06% | 3.897 | 3.897 |
| 1986-05-16 | Viernes | 3.821 | -0.076 | -1.95% | 3.821 | 3.821 |
| 1986-05-19 | Lunes | 3.797 | -0.024 | -0.64% | 3.797 | 3.797 |
| 1986-05-20 | Martes | 3.667 | -0.130 | -3.41% | 3.667 | 3.667 |
| 1986-05-21 | Miércoles | 3.701 | +0.034 | +0.92% | 3.701 | 3.701 |
| 1986-05-22 | Jueves | 3.671 | -0.030 | -0.81% | 3.671 | 3.671 |
| 1986-05-23 | Viernes | 3.630 | -0.042 | -1.13% | 3.630 | 3.630 |
| 1986-05-27 | Martes | 3.639 | +0.010 | +0.27% | 3.639 | 3.639 |
| 1986-05-28 | Miércoles | 3.723 | +0.084 | +2.31% | 3.723 | 3.723 |
| 1986-05-29 | Jueves | 3.709 | -0.014 | -0.37% | 3.709 | 3.709 |
| 1986-05-30 | Viernes | 3.647 | -0.062 | -1.68% | 3.647 | 3.647 |
| 1986-06-02 | Lunes | 3.712 | +0.065 | +1.78% | 3.712 | 3.712 |
| 1986-06-03 | Martes | 3.776 | +0.064 | +1.72% | 3.776 | 3.776 |
| 1986-06-04 | Miércoles | 3.732 | -0.044 | -1.17% | 3.732 | 3.732 |
| 1986-06-05 | Jueves | 3.697 | -0.035 | -0.93% | 3.697 | 3.697 |
| 1986-06-06 | Viernes | 3.771 | +0.074 | +2.00% | 3.771 | 3.771 |
| 1986-06-09 | Lunes | 3.705 | -0.066 | -1.75% | 3.705 | 3.705 |
| 1986-06-10 | Martes | 3.732 | +0.027 | +0.73% | 3.732 | 3.732 |
| 1986-06-11 | Miércoles | 3.763 | +0.030 | +0.81% | 3.763 | 3.763 |
| 1986-06-12 | Jueves | 3.769 | +0.006 | +0.15% | 3.769 | 3.769 |
| 1986-06-13 | Viernes | 3.756 | -0.012 | -0.32% | 3.756 | 3.756 |
| 1986-06-16 | Lunes | 3.808 | +0.051 | +1.37% | 3.808 | 3.808 |
| 1986-06-17 | Martes | 3.771 | -0.037 | -0.97% | 3.771 | 3.771 |
| 1986-06-18 | Miércoles | 3.744 | -0.027 | -0.72% | 3.744 | 3.744 |
| 1986-06-19 | Jueves | 3.761 | +0.017 | +0.45% | 3.761 | 3.761 |
| 1986-06-20 | Viernes | 3.769 | +0.008 | +0.22% | 3.769 | 3.769 |
| 1986-06-23 | Lunes | 3.691 | -0.078 | -2.08% | 3.691 | 3.691 |
| 1986-06-24 | Martes | 3.738 | +0.047 | +1.28% | 3.738 | 3.738 |
| 1986-06-25 | Miércoles | 3.760 | +0.022 | +0.58% | 3.760 | 3.760 |
| 1986-06-26 | Jueves | 3.727 | -0.033 | -0.88% | 3.727 | 3.727 |
| 1986-06-27 | Viernes | 3.741 | +0.014 | +0.36% | 3.741 | 3.741 |
| 1986-06-30 | Lunes | 3.721 | -0.020 | -0.53% | 3.721 | 3.721 |
| 1986-07-01 | Martes | 3.770 | +0.049 | +1.32% | 3.770 | 3.770 |
| 1986-07-02 | Miércoles | 3.744 | -0.026 | -0.70% | 3.744 | 3.744 |
| 1986-07-03 | Jueves | 3.772 | +0.029 | +0.77% | 3.772 | 3.772 |
| 1986-07-04 | Viernes | 3.781 | +0.009 | +0.23% | 3.781 | 3.781 |
| 1986-07-07 | Lunes | 3.767 | -0.014 | -0.36% | 3.767 | 3.767 |
| 1986-07-08 | Martes | 3.802 | +0.034 | +0.91% | 3.802 | 3.802 |
| 1986-07-09 | Miércoles | 3.776 | -0.025 | -0.67% | 3.776 | 3.776 |
| 1986-07-10 | Jueves | 3.783 | +0.007 | +0.19% | 3.783 | 3.783 |
| 1986-07-11 | Viernes | 3.818 | +0.034 | +0.91% | 3.818 | 3.818 |
| 1986-07-14 | Lunes | 3.720 | -0.098 | -2.56% | 3.720 | 3.720 |
| 1986-07-15 | Martes | 3.678 | -0.042 | -1.13% | 3.678 | 3.678 |
| 1986-07-16 | Miércoles | 3.750 | +0.072 | +1.96% | 3.750 | 3.750 |
| 1986-07-17 | Jueves | 3.775 | +0.025 | +0.66% | 3.775 | 3.775 |
| 1986-07-18 | Viernes | 3.742 | -0.033 | -0.88% | 3.742 | 3.742 |
| 1986-07-21 | Lunes | 3.787 | +0.045 | +1.21% | 3.787 | 3.787 |
| 1986-07-22 | Martes | 3.771 | -0.016 | -0.41% | 3.771 | 3.771 |
| 1986-07-23 | Miércoles | 3.736 | -0.035 | -0.93% | 3.736 | 3.736 |
| 1986-07-24 | Jueves | 3.752 | +0.016 | +0.42% | 3.752 | 3.752 |
| 1986-07-25 | Viernes | 3.768 | +0.016 | +0.42% | 3.768 | 3.768 |
| 1986-07-28 | Lunes | 3.740 | -0.028 | -0.74% | 3.740 | 3.740 |
| 1986-07-29 | Martes | 3.736 | -0.003 | -0.09% | 3.736 | 3.736 |
| 1986-07-30 | Miércoles | 3.750 | +0.014 | +0.37% | 3.750 | 3.750 |
| 1986-07-31 | Jueves | 3.756 | +0.006 | +0.16% | 3.756 | 3.756 |
| 1986-08-01 | Viernes | 3.773 | +0.017 | +0.46% | 3.773 | 3.773 |
| 1986-08-04 | Lunes | 3.749 | -0.025 | -0.66% | 3.749 | 3.749 |
| 1986-08-05 | Martes | 3.755 | +0.006 | +0.17% | 3.755 | 3.755 |
| 1986-08-06 | Miércoles | 3.754 | -0.001 | -0.03% | 3.754 | 3.754 |
| 1986-08-07 | Jueves | 3.760 | +0.005 | +0.14% | 3.760 | 3.760 |
| 1986-08-08 | Viernes | 3.750 | -0.009 | -0.24% | 3.750 | 3.750 |
| 1986-08-11 | Lunes | 3.735 | -0.016 | -0.42% | 3.735 | 3.735 |
| 1986-08-12 | Martes | 3.756 | +0.021 | +0.56% | 3.756 | 3.756 |
| 1986-08-13 | Miércoles | 3.753 | -0.002 | -0.06% | 3.753 | 3.753 |
| 1986-08-14 | Jueves | 3.753 | -0.0003 | -0.01% | 3.753 | 3.753 |
| 1986-08-15 | Viernes | 3.757 | +0.004 | +0.11% | 3.757 | 3.757 |
| 1986-08-18 | Lunes | 3.762 | +0.004 | +0.12% | 3.762 | 3.762 |
| 1986-08-19 | Martes | 3.745 | -0.016 | -0.43% | 3.745 | 3.745 |
| 1986-08-20 | Miércoles | 3.749 | +0.004 | +0.10% | 3.749 | 3.749 |
| 1986-08-21 | Jueves | 3.761 | +0.011 | +0.30% | 3.761 | 3.761 |
| 1986-08-22 | Viernes | 3.774 | +0.013 | +0.36% | 3.774 | 3.774 |
| 1986-08-26 | Martes | 3.749 | -0.025 | -0.65% | 3.749 | 3.749 |
| 1986-08-27 | Miércoles | 3.750 | +0.0003 | +0.01% | 3.750 | 3.750 |
| 1986-08-28 | Jueves | 3.757 | +0.008 | +0.21% | 3.757 | 3.757 |
| 1986-08-29 | Viernes | 3.739 | -0.018 | -0.48% | 3.739 | 3.739 |
| 1986-09-01 | Lunes | 3.749 | +0.010 | +0.27% | 3.749 | 3.749 |
| 1986-09-02 | Martes | 3.759 | +0.009 | +0.25% | 3.759 | 3.759 |
| 1986-09-03 | Miércoles | 3.722 | -0.037 | -0.97% | 3.722 | 3.722 |
| 1986-09-04 | Jueves | 3.753 | +0.031 | +0.83% | 3.753 | 3.753 |
| 1986-09-05 | Viernes | 3.749 | -0.004 | -0.11% | 3.749 | 3.749 |
| 1986-09-08 | Lunes | 3.752 | +0.003 | +0.09% | 3.752 | 3.752 |
| 1986-09-09 | Martes | 3.752 | -0.0001 | -0.003% | 3.752 | 3.752 |
| 1986-09-10 | Miércoles | 3.749 | -0.004 | -0.10% | 3.749 | 3.749 |
| 1986-09-11 | Jueves | 3.757 | +0.008 | +0.22% | 3.757 | 3.757 |
| 1986-09-12 | Viernes | 3.758 | +0.001 | +0.02% | 3.758 | 3.758 |
| 1986-09-15 | Lunes | 3.760 | +0.002 | +0.05% | 3.760 | 3.760 |
| 1986-09-16 | Martes | 3.756 | -0.004 | -0.10% | 3.756 | 3.756 |
| 1986-09-17 | Miércoles | 3.852 | +0.095 | +2.54% | 3.852 | 3.852 |
| 1986-09-18 | Jueves | 3.799 | -0.053 | -1.37% | 3.799 | 3.799 |
| 1986-09-19 | Viernes | 3.832 | +0.033 | +0.87% | 3.832 | 3.832 |
| 1986-09-22 | Lunes | 3.818 | -0.013 | -0.35% | 3.818 | 3.818 |
| 1986-09-23 | Martes | 3.788 | -0.031 | -0.81% | 3.788 | 3.788 |
| 1986-09-24 | Miércoles | 3.768 | -0.020 | -0.51% | 3.768 | 3.768 |
| 1986-09-25 | Jueves | 3.764 | -0.004 | -0.10% | 3.764 | 3.764 |
| 1986-09-26 | Viernes | 3.791 | +0.027 | +0.70% | 3.791 | 3.791 |
| 1986-09-29 | Lunes | 3.780 | -0.011 | -0.28% | 3.780 | 3.780 |
| 1986-09-30 | Martes | 3.788 | +0.008 | +0.22% | 3.788 | 3.788 |
| 1986-10-01 | Miércoles | 3.787 | -0.002 | -0.04% | 3.787 | 3.787 |
| 1986-10-02 | Jueves | 3.749 | -0.038 | -1.00% | 3.749 | 3.749 |
| 1986-10-03 | Viernes | 3.757 | +0.007 | +0.20% | 3.757 | 3.757 |
| 1986-10-06 | Lunes | 3.753 | -0.004 | -0.10% | 3.753 | 3.753 |
| 1986-10-07 | Martes | 3.763 | +0.010 | +0.27% | 3.763 | 3.763 |
| 1986-10-08 | Miércoles | 3.736 | -0.027 | -0.73% | 3.736 | 3.736 |
| 1986-10-09 | Jueves | 3.715 | -0.021 | -0.56% | 3.715 | 3.715 |
| 1986-10-10 | Viernes | 3.749 | +0.035 | +0.94% | 3.749 | 3.749 |
| 1986-10-13 | Lunes | 3.773 | +0.024 | +0.64% | 3.773 | 3.773 |
| 1986-10-14 | Martes | 3.816 | +0.042 | +1.12% | 3.816 | 3.816 |
| 1986-10-15 | Miércoles | 3.835 | +0.019 | +0.50% | 3.835 | 3.835 |
| 1986-10-16 | Jueves | 3.820 | -0.015 | -0.39% | 3.820 | 3.820 |
| 1986-10-17 | Viernes | 3.798 | -0.022 | -0.57% | 3.798 | 3.798 |
| 1986-10-20 | Lunes | 3.838 | +0.039 | +1.03% | 3.838 | 3.838 |
| 1986-10-21 | Martes | 3.825 | -0.013 | -0.34% | 3.825 | 3.825 |
| 1986-10-22 | Miércoles | 3.810 | -0.014 | -0.37% | 3.810 | 3.810 |
| 1986-10-23 | Jueves | 3.771 | -0.040 | -1.04% | 3.771 | 3.771 |
| 1986-10-24 | Viernes | 3.731 | -0.039 | -1.04% | 3.731 | 3.731 |
| 1986-10-27 | Lunes | 3.685 | -0.046 | -1.22% | 3.685 | 3.685 |
| 1986-10-28 | Martes | 3.726 | +0.041 | +1.10% | 3.726 | 3.726 |
| 1986-10-29 | Miércoles | 3.694 | -0.032 | -0.85% | 3.694 | 3.694 |
| 1986-10-30 | Jueves | 3.659 | -0.035 | -0.96% | 3.659 | 3.659 |
| 1986-10-31 | Viernes | 3.706 | +0.048 | +1.30% | 3.706 | 3.706 |
| 1986-11-03 | Lunes | 3.726 | +0.019 | +0.52% | 3.726 | 3.726 |
| 1986-11-04 | Martes | 3.715 | -0.011 | -0.28% | 3.715 | 3.715 |
| 1986-11-05 | Miércoles | 3.733 | +0.018 | +0.49% | 3.733 | 3.733 |
| 1986-11-06 | Jueves | 3.764 | +0.031 | +0.82% | 3.764 | 3.764 |
| 1986-11-07 | Viernes | 3.767 | +0.003 | +0.09% | 3.767 | 3.767 |
| 1986-11-10 | Lunes | 3.828 | +0.061 | +1.62% | 3.828 | 3.828 |
| 1986-11-11 | Martes | 3.810 | -0.018 | -0.46% | 3.810 | 3.810 |
| 1986-11-12 | Miércoles | 3.779 | -0.031 | -0.82% | 3.779 | 3.779 |
| 1986-11-13 | Jueves | 3.748 | -0.031 | -0.81% | 3.748 | 3.748 |
| 1986-11-14 | Viernes | 3.747 | -0.001 | -0.04% | 3.747 | 3.747 |
| 1986-11-17 | Lunes | 3.747 | -0.0003 | -0.01% | 3.747 | 3.747 |
| 1986-11-18 | Martes | 3.716 | -0.031 | -0.82% | 3.716 | 3.716 |
| 1986-11-19 | Miércoles | 3.709 | -0.007 | -0.18% | 3.709 | 3.709 |
| 1986-11-20 | Jueves | 3.699 | -0.010 | -0.28% | 3.699 | 3.699 |
| 1986-11-21 | Viernes | 3.712 | +0.014 | +0.37% | 3.712 | 3.712 |
| 1986-11-24 | Lunes | 3.732 | +0.019 | +0.52% | 3.732 | 3.732 |
| 1986-11-25 | Martes | 3.738 | +0.006 | +0.15% | 3.738 | 3.738 |
| 1986-11-26 | Miércoles | 3.781 | +0.044 | +1.16% | 3.781 | 3.781 |
| 1986-11-27 | Jueves | 3.776 | -0.005 | -0.14% | 3.776 | 3.776 |
| 1986-11-28 | Viernes | 3.779 | +0.004 | +0.10% | 3.779 | 3.779 |
| 1986-12-01 | Lunes | 3.766 | -0.014 | -0.36% | 3.766 | 3.766 |
| 1986-12-02 | Martes | 3.765 | -0.001 | -0.02% | 3.765 | 3.765 |
| 1986-12-03 | Miércoles | 3.760 | -0.006 | -0.15% | 3.760 | 3.760 |
| 1986-12-04 | Jueves | 3.759 | -0.0002 | -0.01% | 3.759 | 3.759 |
| 1986-12-05 | Viernes | 3.743 | -0.017 | -0.44% | 3.743 | 3.743 |
| 1986-12-08 | Lunes | 3.702 | -0.041 | -1.09% | 3.702 | 3.702 |
| 1986-12-09 | Martes | 3.691 | -0.011 | -0.31% | 3.691 | 3.691 |
| 1986-12-10 | Miércoles | 3.679 | -0.011 | -0.31% | 3.679 | 3.679 |
| 1986-12-15 | Lunes | 3.674 | -0.005 | -0.13% | 3.674 | 3.674 |
| 1986-12-16 | Martes | 3.662 | -0.012 | -0.33% | 3.662 | 3.662 |
| 1986-12-17 | Miércoles | 3.616 | -0.046 | -1.26% | 3.616 | 3.616 |
| 1986-12-19 | Viernes | 3.617 | +0.001 | +0.04% | 3.617 | 3.617 |
| 1986-12-22 | Lunes | 3.688 | +0.071 | +1.96% | 3.688 | 3.688 |
| 1986-12-23 | Martes | 3.696 | +0.007 | +0.20% | 3.696 | 3.696 |
| 1986-12-24 | Miércoles | 3.728 | +0.032 | +0.87% | 3.728 | 3.728 |
| 1986-12-29 | Lunes | 3.703 | -0.025 | -0.66% | 3.703 | 3.703 |
| 1986-12-30 | Martes | 3.702 | -0.001 | -0.04% | 3.702 | 3.702 |
| 1986-12-31 | Miércoles | 3.713 | +0.012 | +0.31% | 3.713 | 3.713 |