Al finalizar el 1987 el dólar estadounidense cotizó a 3.749 riyals saudí. El precio bajó 0.0086 riyals (-0.23%) desde el inicio del año, cuando cotizaba a $3.757. El precio promedio fue de ﷼3.75.
En el 1987:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al riyal saudí en 1987.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1987, el dólar cerró a 3.757 riyals saudí, fluctuando entre 3.757 y 3.757 riyals.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1987-01-02 | Viernes | 3.757 | +0.044 | +1.18% | 3.757 | 3.757 |
| 1987-01-05 | Lunes | 3.750 | -0.008 | -0.21% | 3.750 | 3.750 |
| 1987-01-06 | Martes | 3.749 | -0.0003 | -0.01% | 3.749 | 3.749 |
| 1987-01-07 | Miércoles | 3.751 | +0.002 | +0.05% | 3.751 | 3.751 |
| 1987-01-08 | Jueves | 3.750 | -0.001 | -0.04% | 3.750 | 3.750 |
| 1987-01-12 | Lunes | 3.749 | -0.0003 | -0.01% | 3.749 | 3.749 |
| 1987-01-13 | Martes | 3.749 | 0.000 | 0% | 3.749 | 3.749 |
| 1987-01-14 | Miércoles | 3.750 | +0.0003 | +0.01% | 3.750 | 3.750 |
| 1987-01-15 | Jueves | 3.750 | +0.0004 | +0.01% | 3.750 | 3.750 |
| 1987-01-16 | Viernes | 3.749 | -0.001 | -0.02% | 3.749 | 3.749 |
| 1987-01-19 | Lunes | 3.750 | +0.0003 | +0.01% | 3.750 | 3.750 |
| 1987-01-20 | Martes | 3.749 | -0.0003 | -0.01% | 3.749 | 3.749 |
| 1987-01-21 | Miércoles | 3.750 | +0.001 | +0.02% | 3.750 | 3.750 |
| 1987-01-22 | Jueves | 3.750 | -0.0002 | -0.01% | 3.750 | 3.750 |
| 1987-01-26 | Lunes | 3.750 | +0.0003 | +0.01% | 3.750 | 3.750 |
| 1987-01-27 | Martes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 1987-01-28 | Miércoles | 3.751 | +0.0004 | +0.01% | 3.751 | 3.751 |
| 1987-01-29 | Jueves | 3.750 | -0.001 | -0.03% | 3.750 | 3.750 |
| 1987-02-02 | Lunes | 3.750 | +0.001 | +0.02% | 3.750 | 3.750 |
| 1987-02-03 | Martes | 3.750 | -0.001 | -0.02% | 3.750 | 3.750 |
| 1987-02-04 | Miércoles | 3.750 | +0.001 | +0.02% | 3.750 | 3.750 |
| 1987-02-05 | Jueves | 3.750 | -0.001 | -0.01% | 3.750 | 3.750 |
| 1987-02-09 | Lunes | 3.750 | +0.0004 | +0.01% | 3.750 | 3.750 |
| 1987-02-10 | Martes | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 1987-02-12 | Jueves | 3.749 | -0.001 | -0.03% | 3.749 | 3.749 |
| 1987-02-16 | Lunes | 3.750 | +0.001 | +0.02% | 3.750 | 3.750 |
| 1987-02-17 | Martes | 3.750 | +0.001 | +0.02% | 3.750 | 3.750 |
| 1987-02-18 | Miércoles | 3.751 | +0.001 | +0.02% | 3.751 | 3.751 |
| 1987-02-19 | Jueves | 3.750 | -0.001 | -0.02% | 3.750 | 3.750 |
| 1987-02-23 | Lunes | 3.750 | -0.0002 | -0.01% | 3.750 | 3.750 |
| 1987-02-24 | Martes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 1987-02-25 | Miércoles | 3.751 | +0.001 | +0.02% | 3.750 | 3.751 |
| 1987-02-26 | Jueves | 3.749 | -0.002 | -0.06% | 3.749 | 3.750 |
| 1987-03-02 | Lunes | 3.750 | +0.001 | +0.03% | 3.750 | 3.750 |
| 1987-03-03 | Martes | 3.750 | +0.0003 | +0.01% | 3.750 | 3.750 |
| 1987-03-04 | Miércoles | 3.751 | +0.001 | +0.02% | 3.750 | 3.751 |
| 1987-03-05 | Jueves | 3.751 | -0.0002 | -0.01% | 3.750 | 3.751 |
| 1987-03-09 | Lunes | 3.750 | -0.0003 | -0.01% | 3.750 | 3.750 |
| 1987-03-10 | Martes | 3.750 | -0.0002 | -0.01% | 3.750 | 3.751 |
| 1987-03-11 | Miércoles | 3.751 | +0.001 | +0.01% | 3.751 | 3.751 |
| 1987-03-12 | Jueves | 3.750 | -0.0002 | -0.01% | 3.750 | 3.750 |
| 1987-03-16 | Lunes | 3.750 | -0.0003 | -0.01% | 3.750 | 3.750 |
| 1987-03-17 | Martes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 1987-03-18 | Miércoles | 3.750 | +0.0002 | +0.01% | 3.750 | 3.751 |
| 1987-03-19 | Jueves | 3.750 | -0.001 | -0.01% | 3.750 | 3.750 |
| 1987-03-20 | Viernes | 3.749 | -0.001 | -0.03% | 3.749 | 3.749 |
| 1987-03-23 | Lunes | 3.750 | +0.001 | +0.03% | 3.750 | 3.750 |
| 1987-03-24 | Martes | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 1987-03-25 | Miércoles | 3.750 | +0.001 | +0.01% | 3.750 | 3.751 |
| 1987-03-26 | Jueves | 3.750 | -0.001 | -0.02% | 3.750 | 3.750 |
| 1987-03-30 | Lunes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 1987-03-31 | Martes | 3.750 | +0.0003 | +0.01% | 3.750 | 3.750 |
| 1987-04-01 | Miércoles | 3.750 | +0.0002 | +0.01% | 3.750 | 3.751 |
| 1987-04-02 | Jueves | 3.750 | -0.001 | -0.01% | 3.750 | 3.750 |
| 1987-04-03 | Viernes | 3.750 | -0.0004 | -0.01% | 3.750 | 3.750 |
| 1987-04-06 | Lunes | 3.750 | +0.001 | +0.01% | 3.750 | 3.750 |
| 1987-04-07 | Martes | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 1987-04-08 | Miércoles | 3.751 | +0.001 | +0.02% | 3.750 | 3.751 |
| 1987-04-09 | Jueves | 3.750 | -0.001 | -0.02% | 3.750 | 3.750 |
| 1987-04-10 | Viernes | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 1987-04-13 | Lunes | 3.750 | +0.0004 | +0.01% | 3.750 | 3.750 |
| 1987-04-14 | Martes | 3.750 | +0.0004 | +0.01% | 3.750 | 3.750 |
| 1987-04-15 | Miércoles | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1987-04-16 | Jueves | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 1987-04-20 | Lunes | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 1987-04-21 | Martes | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 1987-04-22 | Miércoles | 3.751 | +0.001 | +0.03% | 3.751 | 3.751 |
| 1987-04-23 | Jueves | 3.750 | -0.001 | -0.03% | 3.750 | 3.750 |
| 1987-04-27 | Lunes | 3.750 | +0.0002 | +0.01% | 3.750 | 3.750 |
| 1987-04-28 | Martes | 3.750 | -0.0002 | -0.01% | 3.750 | 3.750 |
| 1987-04-29 | Miércoles | 3.751 | +0.001 | +0.02% | 3.750 | 3.751 |
| 1987-04-30 | Jueves | 3.750 | -0.001 | -0.02% | 3.750 | 3.750 |
| 1987-05-04 | Lunes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1987-05-05 | Martes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1987-05-06 | Miércoles | 3.751 | +0.001 | +0.02% | 3.751 | 3.751 |
| 1987-05-07 | Jueves | 3.750 | -0.001 | -0.01% | 3.750 | 3.750 |
| 1987-05-11 | Lunes | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 1987-05-12 | Martes | 3.750 | -0.0002 | -0.01% | 3.750 | 3.750 |
| 1987-05-13 | Miércoles | 3.751 | +0.001 | +0.02% | 3.751 | 3.751 |
| 1987-05-14 | Jueves | 3.750 | -0.001 | -0.02% | 3.750 | 3.750 |
| 1987-05-15 | Viernes | 3.750 | -0.0002 | -0.01% | 3.750 | 3.750 |
| 1987-05-18 | Lunes | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 1987-05-19 | Martes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1987-05-20 | Miércoles | 3.751 | +0.001 | +0.02% | 3.750 | 3.751 |
| 1987-05-21 | Jueves | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 1987-05-25 | Lunes | 3.751 | +0.0004 | +0.01% | 3.751 | 3.752 |
| 1987-05-26 | Martes | 3.752 | +0.0001 | +0.003% | 3.751 | 3.752 |
| 1987-05-27 | Miércoles | 3.751 | -0.001 | -0.02% | 3.751 | 3.751 |
| 1987-06-01 | Lunes | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 1987-06-02 | Martes | 3.751 | +0.0002 | +0.01% | 3.750 | 3.751 |
| 1987-06-03 | Miércoles | 3.751 | +0.001 | +0.01% | 3.751 | 3.751 |
| 1987-06-04 | Jueves | 3.750 | -0.001 | -0.03% | 3.750 | 3.751 |
| 1987-06-08 | Lunes | 3.751 | +0.0002 | +0.01% | 3.750 | 3.751 |
| 1987-06-09 | Martes | 3.751 | +0.0003 | +0.01% | 3.750 | 3.751 |
| 1987-06-10 | Miércoles | 3.752 | +0.001 | +0.02% | 3.750 | 3.752 |
| 1987-06-11 | Jueves | 3.750 | -0.001 | -0.04% | 3.750 | 3.751 |
| 1987-06-15 | Lunes | 3.751 | +0.0003 | +0.01% | 3.750 | 3.751 |
| 1987-06-16 | Martes | 3.751 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 1987-06-17 | Miércoles | 3.752 | +0.001 | +0.03% | 3.750 | 3.752 |
| 1987-06-18 | Jueves | 3.750 | -0.001 | -0.03% | 3.750 | 3.751 |
| 1987-06-22 | Lunes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 1987-06-23 | Martes | 3.751 | +0.0002 | +0.01% | 3.750 | 3.751 |
| 1987-06-24 | Miércoles | 3.750 | -0.0001 | -0.003% | 3.750 | 3.752 |
| 1987-06-25 | Jueves | 3.751 | +0.0002 | +0.01% | 3.750 | 3.751 |
| 1987-06-26 | Viernes | 3.750 | -0.0003 | -0.01% | 3.750 | 3.750 |
| 1987-06-29 | Lunes | 3.751 | +0.0003 | +0.01% | 3.750 | 3.751 |
| 1987-06-30 | Martes | 3.750 | -0.0004 | -0.01% | 3.750 | 3.751 |
| 1987-07-01 | Miércoles | 3.752 | +0.001 | +0.03% | 3.750 | 3.752 |
| 1987-07-02 | Jueves | 3.750 | -0.002 | -0.05% | 3.750 | 3.751 |
| 1987-07-03 | Viernes | 3.750 | +0.0002 | +0.01% | 3.750 | 3.750 |
| 1987-07-06 | Lunes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 1987-07-07 | Martes | 3.750 | +0.0002 | +0.01% | 3.750 | 3.751 |
| 1987-07-08 | Miércoles | 3.751 | +0.001 | +0.03% | 3.751 | 3.752 |
| 1987-07-09 | Jueves | 3.750 | -0.001 | -0.04% | 3.750 | 3.750 |
| 1987-07-10 | Viernes | 3.750 | +0.0002 | +0.01% | 3.750 | 3.750 |
| 1987-07-13 | Lunes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1987-07-14 | Martes | 3.750 | -0.0002 | -0.01% | 3.750 | 3.750 |
| 1987-07-15 | Miércoles | 3.751 | +0.001 | +0.02% | 3.750 | 3.751 |
| 1987-07-16 | Jueves | 3.750 | -0.001 | -0.02% | 3.750 | 3.750 |
| 1987-07-20 | Lunes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1987-07-21 | Martes | 3.750 | -0.0002 | -0.01% | 3.750 | 3.750 |
| 1987-07-22 | Miércoles | 3.751 | +0.001 | +0.04% | 3.751 | 3.751 |
| 1987-07-23 | Jueves | 3.749 | -0.002 | -0.05% | 3.749 | 3.750 |
| 1987-07-27 | Lunes | 3.750 | +0.0003 | +0.01% | 3.750 | 3.750 |
| 1987-07-28 | Martes | 3.750 | +0.0003 | +0.01% | 3.750 | 3.750 |
| 1987-07-29 | Miércoles | 3.750 | +0.0002 | +0.01% | 3.750 | 3.750 |
| 1987-07-30 | Jueves | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 1987-08-03 | Lunes | 3.749 | -0.001 | -0.03% | 3.749 | 3.749 |
| 1987-08-10 | Lunes | 3.750 | +0.001 | +0.03% | 3.750 | 3.750 |
| 1987-08-11 | Martes | 3.750 | -0.0002 | -0.01% | 3.750 | 3.750 |
| 1987-08-12 | Miércoles | 3.751 | +0.001 | +0.03% | 3.750 | 3.751 |
| 1987-08-13 | Jueves | 3.750 | -0.001 | -0.02% | 3.750 | 3.750 |
| 1987-08-17 | Lunes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 1987-08-18 | Martes | 3.750 | +0.0002 | +0.01% | 3.750 | 3.750 |
| 1987-08-19 | Miércoles | 3.751 | +0.001 | +0.03% | 3.751 | 3.751 |
| 1987-08-20 | Jueves | 3.750 | -0.002 | -0.05% | 3.750 | 3.750 |
| 1987-08-24 | Lunes | 3.750 | +0.001 | +0.01% | 3.750 | 3.750 |
| 1987-08-25 | Martes | 3.750 | +0.0002 | +0.01% | 3.750 | 3.750 |
| 1987-08-26 | Miércoles | 3.751 | +0.001 | +0.02% | 3.751 | 3.752 |
| 1987-08-27 | Jueves | 3.751 | -0.001 | -0.02% | 3.750 | 3.751 |
| 1987-08-31 | Lunes | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 1987-09-01 | Martes | 3.750 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 1987-09-02 | Miércoles | 3.752 | +0.002 | +0.05% | 3.751 | 3.752 |
| 1987-09-03 | Jueves | 3.751 | -0.002 | -0.04% | 3.751 | 3.751 |
| 1987-09-07 | Lunes | 3.751 | +0.0004 | +0.01% | 3.751 | 3.751 |
| 1987-09-08 | Martes | 3.750 | -0.001 | -0.02% | 3.750 | 3.751 |
| 1987-09-09 | Miércoles | 3.752 | +0.002 | +0.04% | 3.751 | 3.752 |
| 1987-09-10 | Jueves | 3.751 | -0.001 | -0.03% | 3.750 | 3.751 |
| 1987-09-11 | Viernes | 3.751 | -0.0003 | -0.01% | 3.751 | 3.751 |
| 1987-09-14 | Lunes | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 1987-09-16 | Miércoles | 3.752 | +0.001 | +0.04% | 3.752 | 3.752 |
| 1987-09-17 | Jueves | 3.750 | -0.002 | -0.04% | 3.750 | 3.751 |
| 1987-09-21 | Lunes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 1987-09-22 | Martes | 3.750 | -0.0003 | -0.01% | 3.750 | 3.751 |
| 1987-09-23 | Miércoles | 3.752 | +0.002 | +0.04% | 3.751 | 3.752 |
| 1987-09-24 | Jueves | 3.750 | -0.001 | -0.04% | 3.750 | 3.751 |
| 1987-09-28 | Lunes | 3.750 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 1987-09-29 | Martes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 1987-09-30 | Miércoles | 3.752 | +0.001 | +0.03% | 3.752 | 3.752 |
| 1987-10-01 | Jueves | 3.750 | -0.001 | -0.04% | 3.750 | 3.750 |
| 1987-10-05 | Lunes | 3.750 | +0.0002 | +0.01% | 3.750 | 3.750 |
| 1987-10-06 | Martes | 3.750 | -0.0002 | -0.01% | 3.750 | 3.750 |
| 1987-10-07 | Miércoles | 3.752 | +0.001 | +0.03% | 3.751 | 3.752 |
| 1987-10-08 | Jueves | 3.750 | -0.002 | -0.04% | 3.750 | 3.750 |
| 1987-10-12 | Lunes | 3.750 | +0.001 | +0.01% | 3.750 | 3.750 |
| 1987-10-13 | Martes | 3.751 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 1987-10-14 | Miércoles | 3.752 | +0.001 | +0.03% | 3.751 | 3.752 |
| 1987-10-15 | Jueves | 3.750 | -0.002 | -0.04% | 3.750 | 3.750 |
| 1987-10-16 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1987-10-19 | Lunes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 1987-10-20 | Martes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1987-10-21 | Miércoles | 3.750 | -0.0001 | -0.003% | 3.750 | 3.752 |
| 1987-10-22 | Jueves | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 1987-10-26 | Lunes | 3.750 | -0.0002 | -0.01% | 3.750 | 3.750 |
| 1987-10-27 | Martes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1987-10-28 | Miércoles | 3.752 | +0.002 | +0.04% | 3.751 | 3.752 |
| 1987-10-29 | Jueves | 3.750 | -0.002 | -0.05% | 3.750 | 3.750 |
| 1987-11-02 | Lunes | 3.750 | +0.0003 | +0.01% | 3.750 | 3.750 |
| 1987-11-03 | Martes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 1987-11-04 | Miércoles | 3.751 | +0.001 | +0.02% | 3.751 | 3.751 |
| 1987-11-05 | Jueves | 3.748 | -0.003 | -0.09% | 3.745 | 3.749 |
| 1987-11-09 | Lunes | 3.748 | 0.000 | 0% | 3.748 | 3.749 |
| 1987-11-10 | Martes | 3.749 | +0.001 | +0.03% | 3.749 | 3.749 |
| 1987-11-11 | Miércoles | 3.750 | +0.001 | +0.04% | 3.748 | 3.750 |
| 1987-11-12 | Jueves | 3.748 | -0.002 | -0.04% | 3.748 | 3.749 |
| 1987-11-13 | Viernes | 3.748 | -0.0003 | -0.01% | 3.748 | 3.748 |
| 1987-11-16 | Lunes | 3.749 | +0.001 | +0.03% | 3.749 | 3.750 |
| 1987-11-17 | Martes | 3.751 | +0.002 | +0.04% | 3.750 | 3.751 |
| 1987-11-18 | Miércoles | 3.750 | -0.001 | -0.03% | 3.750 | 3.751 |
| 1987-11-19 | Jueves | 3.749 | -0.0003 | -0.01% | 3.749 | 3.749 |
| 1987-11-20 | Viernes | 3.749 | -0.0004 | -0.01% | 3.749 | 3.749 |
| 1987-11-23 | Lunes | 3.751 | +0.002 | +0.05% | 3.750 | 3.751 |
| 1987-11-24 | Martes | 3.750 | -0.001 | -0.03% | 3.750 | 3.752 |
| 1987-11-25 | Miércoles | 3.750 | +0.001 | +0.01% | 3.749 | 3.750 |
| 1987-11-26 | Jueves | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1987-11-30 | Lunes | 3.750 | -0.0002 | -0.01% | 3.750 | 3.750 |
| 1987-12-01 | Martes | 3.750 | -0.0003 | -0.01% | 3.750 | 3.750 |
| 1987-12-02 | Miércoles | 3.750 | +0.001 | +0.02% | 3.750 | 3.751 |
| 1987-12-03 | Jueves | 3.749 | -0.002 | -0.04% | 3.748 | 3.749 |
| 1987-12-07 | Lunes | 3.750 | +0.001 | +0.03% | 3.749 | 3.750 |
| 1987-12-08 | Martes | 3.750 | +0.0004 | +0.01% | 3.750 | 3.750 |
| 1987-12-09 | Miércoles | 3.749 | -0.001 | -0.03% | 3.749 | 3.751 |
| 1987-12-10 | Jueves | 3.749 | +0.0002 | +0.01% | 3.749 | 3.749 |
| 1987-12-14 | Lunes | 3.750 | +0.001 | +0.03% | 3.749 | 3.750 |
| 1987-12-15 | Martes | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 1987-12-16 | Miércoles | 3.751 | +0.001 | +0.02% | 3.748 | 3.751 |
| 1987-12-17 | Jueves | 3.750 | -0.001 | -0.03% | 3.749 | 3.750 |
| 1987-12-21 | Lunes | 3.750 | +0.001 | +0.02% | 3.750 | 3.751 |
| 1987-12-22 | Martes | 3.750 | -0.0004 | -0.01% | 3.750 | 3.751 |
| 1987-12-23 | Miércoles | 3.750 | -0.001 | -0.01% | 3.749 | 3.750 |
| 1987-12-24 | Jueves | 3.750 | +0.0003 | +0.01% | 3.750 | 3.750 |
| 1987-12-28 | Lunes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1987-12-29 | Martes | 3.748 | -0.002 | -0.06% | 3.748 | 3.748 |
| 1987-12-30 | Miércoles | 3.749 | +0.001 | +0.03% | 3.748 | 3.749 |