Al finalizar el 1990 el dólar estadounidense cotizó a 3.75 riyals saudí. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de ﷼3.75.
En el 1990:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al riyal saudí en 1990.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1990, el dólar cerró a 3.751 riyals saudí, fluctuando entre 3.750 y 3.751 riyals.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1990-01-02 | Martes | 3.751 | +0.001 | +0.02% | 3.750 | 3.751 |
| 1990-01-03 | Miércoles | 3.750 | -0.001 | -0.01% | 3.750 | 3.752 |
| 1990-01-04 | Jueves | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-01-05 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-01-08 | Lunes | 3.750 | +0.0003 | +0.01% | 3.750 | 3.750 |
| 1990-01-09 | Martes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 1990-01-10 | Miércoles | 3.750 | -0.0004 | -0.01% | 3.750 | 3.752 |
| 1990-01-11 | Jueves | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-01-12 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-01-15 | Lunes | 3.750 | -0.0002 | -0.01% | 3.750 | 3.750 |
| 1990-01-16 | Martes | 3.750 | +0.001 | +0.01% | 3.750 | 3.750 |
| 1990-01-17 | Miércoles | 3.750 | -0.0003 | -0.01% | 3.750 | 3.751 |
| 1990-01-18 | Jueves | 3.750 | -0.0002 | -0.01% | 3.750 | 3.750 |
| 1990-01-19 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-01-22 | Lunes | 3.750 | +0.001 | +0.02% | 3.750 | 3.750 |
| 1990-01-23 | Martes | 3.750 | -0.0004 | -0.01% | 3.750 | 3.751 |
| 1990-01-24 | Miércoles | 3.750 | -0.0004 | -0.01% | 3.750 | 3.752 |
| 1990-01-25 | Jueves | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 1990-01-26 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-01-29 | Lunes | 3.750 | +0.001 | +0.01% | 3.750 | 3.750 |
| 1990-01-30 | Martes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 1990-01-31 | Miércoles | 3.750 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 1990-02-01 | Jueves | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-02-02 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-02-05 | Lunes | 3.751 | +0.001 | +0.01% | 3.750 | 3.751 |
| 1990-02-06 | Martes | 3.751 | -0.0001 | -0.003% | 3.751 | 3.751 |
| 1990-02-07 | Miércoles | 3.750 | -0.0003 | -0.01% | 3.750 | 3.752 |
| 1990-02-08 | Jueves | 3.750 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 1990-02-09 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-02-12 | Lunes | 3.751 | +0.0002 | +0.01% | 3.750 | 3.751 |
| 1990-02-13 | Martes | 3.751 | +0.0002 | +0.01% | 3.751 | 3.751 |
| 1990-02-14 | Miércoles | 3.750 | -0.0004 | -0.01% | 3.750 | 3.752 |
| 1990-02-15 | Jueves | 3.751 | +0.0002 | +0.01% | 3.751 | 3.751 |
| 1990-02-16 | Viernes | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 1990-02-19 | Lunes | 3.751 | +0.0001 | +0.003% | 3.751 | 3.751 |
| 1990-02-20 | Martes | 3.750 | -0.0003 | -0.01% | 3.750 | 3.751 |
| 1990-02-21 | Miércoles | 3.750 | -0.001 | -0.02% | 3.750 | 3.752 |
| 1990-02-22 | Jueves | 3.750 | +0.001 | +0.02% | 3.750 | 3.750 |
| 1990-02-23 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-02-26 | Lunes | 3.751 | +0.0003 | +0.01% | 3.750 | 3.751 |
| 1990-02-27 | Martes | 3.750 | -0.001 | -0.01% | 3.750 | 3.751 |
| 1990-02-28 | Miércoles | 3.751 | +0.001 | +0.02% | 3.750 | 3.751 |
| 1990-03-01 | Jueves | 3.750 | -0.001 | -0.02% | 3.750 | 3.750 |
| 1990-03-02 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-03-05 | Lunes | 3.750 | +0.0003 | +0.01% | 3.750 | 3.750 |
| 1990-03-06 | Martes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-03-07 | Miércoles | 3.751 | +0.001 | +0.03% | 3.750 | 3.751 |
| 1990-03-08 | Jueves | 3.750 | -0.001 | -0.03% | 3.750 | 3.750 |
| 1990-03-09 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-03-12 | Lunes | 3.750 | +0.0002 | +0.01% | 3.750 | 3.750 |
| 1990-03-13 | Martes | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 1990-03-14 | Miércoles | 3.750 | -0.0002 | -0.01% | 3.750 | 3.752 |
| 1990-03-15 | Jueves | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 1990-03-16 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-03-19 | Lunes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-03-20 | Martes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-03-21 | Miércoles | 3.750 | -0.0003 | -0.01% | 3.750 | 3.751 |
| 1990-03-22 | Jueves | 3.750 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 1990-03-23 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-03-26 | Lunes | 3.750 | +0.001 | +0.01% | 3.750 | 3.751 |
| 1990-03-27 | Martes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-03-28 | Miércoles | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 1990-03-29 | Jueves | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 1990-03-30 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-04-02 | Lunes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 1990-04-03 | Martes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-04-04 | Miércoles | 3.751 | +0.001 | +0.02% | 3.750 | 3.752 |
| 1990-04-05 | Jueves | 3.750 | -0.001 | -0.02% | 3.750 | 3.750 |
| 1990-04-06 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-04-09 | Lunes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 1990-04-10 | Martes | 3.751 | +0.0002 | +0.01% | 3.750 | 3.751 |
| 1990-04-11 | Miércoles | 3.750 | -0.0002 | -0.01% | 3.750 | 3.752 |
| 1990-04-12 | Jueves | 3.751 | +0.0003 | +0.01% | 3.750 | 3.751 |
| 1990-04-13 | Viernes | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 1990-04-16 | Lunes | 3.751 | -0.0001 | -0.003% | 3.751 | 3.751 |
| 1990-04-17 | Martes | 3.750 | -0.0002 | -0.01% | 3.750 | 3.751 |
| 1990-04-18 | Miércoles | 3.752 | +0.001 | +0.03% | 3.750 | 3.752 |
| 1990-04-19 | Jueves | 3.750 | -0.001 | -0.03% | 3.750 | 3.750 |
| 1990-04-20 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-04-23 | Lunes | 3.751 | +0.0002 | +0.01% | 3.750 | 3.751 |
| 1990-04-24 | Martes | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 1990-04-25 | Miércoles | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 1990-04-26 | Jueves | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 1990-04-27 | Viernes | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 1990-04-30 | Lunes | 3.750 | -0.0002 | -0.01% | 3.750 | 3.751 |
| 1990-05-01 | Martes | 3.751 | +0.0002 | +0.01% | 3.751 | 3.751 |
| 1990-05-02 | Miércoles | 3.751 | 0.000 | 0% | 3.750 | 3.752 |
| 1990-05-03 | Jueves | 3.750 | -0.0002 | -0.01% | 3.750 | 3.751 |
| 1990-05-04 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-05-07 | Lunes | 3.751 | +0.0002 | +0.01% | 3.751 | 3.751 |
| 1990-05-08 | Martes | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 1990-05-09 | Miércoles | 3.752 | +0.001 | +0.02% | 3.751 | 3.752 |
| 1990-05-10 | Jueves | 3.750 | -0.001 | -0.03% | 3.750 | 3.751 |
| 1990-05-11 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-05-14 | Lunes | 3.751 | +0.0002 | +0.01% | 3.751 | 3.751 |
| 1990-05-15 | Martes | 3.751 | +0.0002 | +0.01% | 3.750 | 3.751 |
| 1990-05-16 | Miércoles | 3.751 | -0.0002 | -0.01% | 3.751 | 3.752 |
| 1990-05-17 | Jueves | 3.751 | +0.0001 | +0.003% | 3.751 | 3.751 |
| 1990-05-18 | Viernes | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 1990-05-21 | Lunes | 3.750 | -0.0003 | -0.01% | 3.750 | 3.751 |
| 1990-05-22 | Martes | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 1990-05-23 | Miércoles | 3.751 | +0.001 | +0.01% | 3.750 | 3.752 |
| 1990-05-24 | Jueves | 3.750 | -0.001 | -0.01% | 3.750 | 3.751 |
| 1990-05-25 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-05-28 | Lunes | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 1990-05-29 | Martes | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 1990-05-30 | Miércoles | 3.750 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 1990-05-31 | Jueves | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-06-01 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-06-04 | Lunes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-06-05 | Martes | 3.750 | +0.0002 | +0.01% | 3.750 | 3.750 |
| 1990-06-06 | Miércoles | 3.750 | -0.0004 | -0.01% | 3.750 | 3.751 |
| 1990-06-07 | Jueves | 3.750 | -0.0003 | -0.01% | 3.749 | 3.750 |
| 1990-06-08 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-06-11 | Lunes | 3.750 | +0.0003 | +0.01% | 3.749 | 3.750 |
| 1990-06-12 | Martes | 3.750 | +0.0002 | +0.01% | 3.750 | 3.750 |
| 1990-06-13 | Miércoles | 3.750 | -0.0002 | -0.01% | 3.750 | 3.752 |
| 1990-06-14 | Jueves | 3.750 | +0.0003 | +0.01% | 3.750 | 3.750 |
| 1990-06-15 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-06-18 | Lunes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 1990-06-19 | Martes | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 1990-06-20 | Miércoles | 3.750 | -0.0004 | -0.01% | 3.750 | 3.751 |
| 1990-06-21 | Jueves | 3.750 | +0.0003 | +0.01% | 3.750 | 3.750 |
| 1990-06-22 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-06-25 | Lunes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-06-26 | Martes | 3.751 | +0.0005 | +0.01% | 3.750 | 3.751 |
| 1990-06-27 | Miércoles | 3.750 | -0.001 | -0.02% | 3.750 | 3.750 |
| 1990-06-28 | Jueves | 3.750 | +0.0002 | +0.01% | 3.750 | 3.750 |
| 1990-06-29 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-07-02 | Lunes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-07-03 | Martes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-07-04 | Miércoles | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-07-05 | Jueves | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-07-06 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-07-09 | Lunes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 1990-07-10 | Martes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-07-11 | Miércoles | 3.750 | -0.0002 | -0.01% | 3.750 | 3.751 |
| 1990-07-12 | Jueves | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 1990-07-13 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-07-16 | Lunes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 1990-07-17 | Martes | 3.751 | +0.0003 | +0.01% | 3.750 | 3.751 |
| 1990-07-18 | Miércoles | 3.750 | -0.0003 | -0.01% | 3.750 | 3.750 |
| 1990-07-19 | Jueves | 3.751 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 1990-07-20 | Viernes | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 1990-07-23 | Lunes | 3.751 | +0.0002 | +0.01% | 3.750 | 3.751 |
| 1990-07-24 | Martes | 3.751 | +0.0001 | +0.003% | 3.751 | 3.751 |
| 1990-07-25 | Miércoles | 3.750 | -0.0004 | -0.01% | 3.750 | 3.752 |
| 1990-07-26 | Jueves | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 1990-07-27 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-07-30 | Lunes | 3.751 | +0.0003 | +0.01% | 3.750 | 3.751 |
| 1990-07-31 | Martes | 3.751 | -0.0002 | -0.01% | 3.751 | 3.751 |
| 1990-08-01 | Miércoles | 3.751 | +0.0001 | +0.003% | 3.751 | 3.752 |
| 1990-08-02 | Jueves | 3.750 | -0.0002 | -0.01% | 3.750 | 3.751 |
| 1990-08-03 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-08-06 | Lunes | 3.751 | +0.0004 | +0.01% | 3.750 | 3.751 |
| 1990-08-07 | Martes | 3.750 | -0.0004 | -0.01% | 3.750 | 3.751 |
| 1990-08-08 | Miércoles | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-08-09 | Jueves | 3.748 | -0.002 | -0.06% | 3.748 | 3.751 |
| 1990-08-10 | Viernes | 3.748 | 0.000 | 0% | 3.748 | 3.748 |
| 1990-08-13 | Lunes | 3.746 | -0.002 | -0.05% | 3.746 | 3.747 |
| 1990-08-14 | Martes | 3.747 | +0.001 | +0.03% | 3.745 | 3.749 |
| 1990-08-15 | Miércoles | 3.747 | 0.000 | 0% | 3.746 | 3.750 |
| 1990-08-16 | Jueves | 3.749 | +0.002 | +0.04% | 3.749 | 3.750 |
| 1990-08-20 | Lunes | 3.749 | +0.001 | +0.02% | 3.748 | 3.749 |
| 1990-08-21 | Martes | 3.750 | +0.0005 | +0.01% | 3.749 | 3.750 |
| 1990-08-22 | Miércoles | 3.750 | +0.0003 | +0.01% | 3.750 | 3.750 |
| 1990-08-23 | Jueves | 3.749 | -0.001 | -0.03% | 3.749 | 3.750 |
| 1990-08-24 | Viernes | 3.749 | 0.000 | 0% | 3.749 | 3.749 |
| 1990-08-27 | Lunes | 3.750 | +0.001 | +0.03% | 3.750 | 3.750 |
| 1990-08-28 | Martes | 3.750 | +0.0002 | +0.01% | 3.750 | 3.750 |
| 1990-08-29 | Miércoles | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-08-30 | Jueves | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 1990-08-31 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-09-03 | Lunes | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 1990-09-04 | Martes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 1990-09-05 | Miércoles | 3.750 | -0.0003 | -0.01% | 3.750 | 3.750 |
| 1990-09-06 | Jueves | 3.750 | -0.001 | -0.01% | 3.750 | 3.750 |
| 1990-09-07 | Viernes | 3.750 | +0.001 | +0.02% | 3.750 | 3.750 |
| 1990-09-10 | Lunes | 3.750 | +0.0001 | +0.003% | 3.749 | 3.750 |
| 1990-09-11 | Martes | 3.750 | -0.0003 | -0.01% | 3.750 | 3.751 |
| 1990-09-12 | Miércoles | 3.750 | -0.0002 | -0.01% | 3.750 | 3.751 |
| 1990-09-13 | Jueves | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 1990-09-14 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-09-17 | Lunes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 1990-09-18 | Martes | 3.750 | +0.0002 | +0.01% | 3.750 | 3.750 |
| 1990-09-19 | Miércoles | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 1990-09-20 | Jueves | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 1990-09-21 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-09-24 | Lunes | 3.750 | +0.0002 | +0.01% | 3.750 | 3.750 |
| 1990-09-25 | Martes | 3.751 | +0.0004 | +0.01% | 3.750 | 3.751 |
| 1990-09-26 | Miércoles | 3.751 | -0.0002 | -0.01% | 3.750 | 3.752 |
| 1990-09-27 | Jueves | 3.750 | -0.0002 | -0.01% | 3.750 | 3.751 |
| 1990-09-28 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-10-01 | Lunes | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 1990-10-02 | Martes | 3.751 | +0.0002 | +0.01% | 3.750 | 3.751 |
| 1990-10-03 | Miércoles | 3.752 | +0.001 | +0.02% | 3.751 | 3.752 |
| 1990-10-04 | Jueves | 3.750 | -0.001 | -0.03% | 3.750 | 3.751 |
| 1990-10-05 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 1990-10-08 | Lunes | 3.751 | +0.0002 | +0.01% | 3.751 | 3.751 |
| 1990-10-09 | Martes | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 1990-10-10 | Miércoles | 3.750 | -0.0002 | -0.01% | 3.750 | 3.752 |
| 1990-10-11 | Jueves | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 1990-10-12 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-10-15 | Lunes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-10-16 | Martes | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 1990-10-17 | Miércoles | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 1990-10-18 | Jueves | 3.750 | -0.0004 | -0.01% | 3.750 | 3.751 |
| 1990-10-19 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-10-22 | Lunes | 3.750 | +0.0002 | +0.01% | 3.750 | 3.751 |
| 1990-10-23 | Martes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-10-24 | Miércoles | 3.750 | -0.0004 | -0.01% | 3.750 | 3.751 |
| 1990-10-25 | Jueves | 3.750 | +0.0004 | +0.01% | 3.750 | 3.750 |
| 1990-10-26 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-10-29 | Lunes | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 1990-10-30 | Martes | 3.750 | +0.0003 | +0.01% | 3.750 | 3.751 |
| 1990-10-31 | Miércoles | 3.750 | -0.0002 | -0.01% | 3.750 | 3.751 |
| 1990-11-01 | Jueves | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 1990-11-02 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-11-05 | Lunes | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 1990-11-06 | Martes | 3.750 | +0.0003 | +0.01% | 3.750 | 3.750 |
| 1990-11-07 | Miércoles | 3.750 | -0.0004 | -0.01% | 3.750 | 3.751 |
| 1990-11-08 | Jueves | 3.750 | +0.0002 | +0.01% | 3.750 | 3.750 |
| 1990-11-09 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-11-12 | Lunes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 1990-11-13 | Martes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-11-14 | Miércoles | 3.750 | -0.0002 | -0.01% | 3.750 | 3.751 |
| 1990-11-15 | Jueves | 3.750 | +0.0002 | +0.01% | 3.750 | 3.750 |
| 1990-11-16 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-11-19 | Lunes | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 1990-11-20 | Martes | 3.750 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 1990-11-21 | Miércoles | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 1990-11-22 | Jueves | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-11-23 | Viernes | 3.750 | +0.0003 | +0.01% | 3.750 | 3.750 |
| 1990-11-26 | Lunes | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 1990-11-27 | Martes | 3.751 | +0.0004 | +0.01% | 3.750 | 3.751 |
| 1990-11-28 | Miércoles | 3.751 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 1990-11-29 | Jueves | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 1990-11-30 | Viernes | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 1990-12-03 | Lunes | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 1990-12-04 | Martes | 3.751 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 1990-12-05 | Miércoles | 3.750 | -0.0003 | -0.01% | 3.750 | 3.751 |
| 1990-12-06 | Jueves | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 1990-12-07 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-12-10 | Lunes | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 1990-12-11 | Martes | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 1990-12-12 | Miércoles | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 1990-12-13 | Jueves | 3.750 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 1990-12-14 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-12-17 | Lunes | 3.751 | +0.0003 | +0.01% | 3.750 | 3.751 |
| 1990-12-18 | Martes | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 1990-12-19 | Miércoles | 3.751 | 0.000 | 0% | 3.750 | 3.752 |
| 1990-12-20 | Jueves | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 1990-12-21 | Viernes | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 1990-12-24 | Lunes | 3.751 | +0.001 | +0.02% | 3.750 | 3.751 |
| 1990-12-25 | Martes | 3.752 | +0.0001 | +0.003% | 3.751 | 3.752 |
| 1990-12-26 | Miércoles | 3.750 | -0.002 | -0.05% | 3.750 | 3.750 |
| 1990-12-27 | Jueves | 3.750 | 0.000 | 0% | 3.750 | 3.752 |
| 1990-12-28 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 1990-12-31 | Lunes | 3.750 | +0.001 | +0.01% | 3.750 | 3.750 |