Valor del dólar en Arabia Saudita en 2004

Precio cierre ﷼3.751
Precio promedio ﷼3.750
Precio mínimo ﷼3.745
Precio máximo ﷼3.753

Al finalizar el 2004 el dólar estadounidense cotizó a 3.751 riyals saudí. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de ﷼3.75.

En el 2004:

  • El precio mínimo fue de ﷼3.745 y se alcanzó el 2 de marzo.
  • El precio máximo fue de ﷼3.753 y se alcanzó el 13 de diciembre.
  • El día más bajista fue el 16 de diciembre, con una caída del 0.02%.
  • El día más alcista fue el 15 de diciembre, con un alza del 0.01%.
  • El precio del dólar subió 90 días y bajó 87 del total de 340 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 2 días bursátiles; sucedieron entre el 11 y el 12 de diciembre, entre el 4 y el 5 de junio y entre el 6 y el 7 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al riyal saudí en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 3.750 0.000 0% 3.750 3.750
2004-01-02 Viernes 3.750 0.000 0% 3.750 3.751
2004-01-05 Lunes 3.750 -0.0002 -0.01% 3.750 3.750
2004-01-06 Martes 3.750 +0.0001 +0.003% 3.750 3.751
2004-01-07 Miércoles 3.750 +0.0001 +0.003% 3.750 3.750
2004-01-08 Jueves 3.750 -0.0001 -0.003% 3.750 3.750
2004-01-09 Viernes 3.750 0.000 0% 3.750 3.750
2004-01-12 Lunes 3.750 0.000 0% 3.750 3.750
2004-01-13 Martes 3.750 +0.0001 +0.003% 3.750 3.750
2004-01-14 Miércoles 3.750 -0.0001 -0.003% 3.750 3.750
2004-01-15 Jueves 3.750 0.000 0% 3.750 3.750
2004-01-16 Viernes 3.750 +0.0001 +0.003% 3.750 3.750
2004-01-19 Lunes 3.750 -0.0001 -0.003% 3.750 3.750
2004-01-20 Martes 3.750 0.000 0% 3.750 3.750
2004-01-21 Miércoles 3.750 0.000 0% 3.750 3.750
2004-01-22 Jueves 3.750 0.000 0% 3.750 3.750
2004-01-23 Viernes 3.750 +0.0001 +0.003% 3.750 3.750
2004-01-26 Lunes 3.750 -0.0001 -0.003% 3.750 3.750
2004-01-27 Martes 3.750 -0.0001 -0.003% 3.750 3.750
2004-01-28 Miércoles 3.750 +0.0002 +0.01% 3.750 3.750
2004-01-29 Jueves 3.750 0.000 0% 3.750 3.751
2004-01-30 Viernes 3.750 0.000 0% 3.750 3.751
2004-02-02 Lunes 3.750 -0.0001 -0.003% 3.750 3.750
2004-02-03 Martes 3.750 0.000 0% 3.750 3.750
2004-02-04 Miércoles 3.750 0.000 0% 3.750 3.750
2004-02-05 Jueves 3.750 +0.0001 +0.003% 3.750 3.750
2004-02-06 Viernes 3.750 0.000 0% 3.750 3.750
2004-02-09 Lunes 3.750 -0.0001 -0.003% 3.750 3.750
2004-02-10 Martes 3.750 +0.0001 +0.003% 3.750 3.750
2004-02-11 Miércoles 3.750 0.000 0% 3.750 3.750
2004-02-12 Jueves 3.750 -0.0001 -0.003% 3.750 3.750
2004-02-13 Viernes 3.750 +0.0001 +0.003% 3.750 3.750
2004-02-16 Lunes 3.750 -0.0001 -0.003% 3.750 3.750
2004-02-17 Martes 3.750 0.000 0% 3.750 3.750
2004-02-18 Miércoles 3.750 0.000 0% 3.750 3.750
2004-02-19 Jueves 3.750 0.000 0% 3.750 3.750
2004-02-20 Viernes 3.750 0.000 0% 3.750 3.750
2004-02-23 Lunes 3.750 -0.0002 -0.01% 3.750 3.750
2004-02-24 Martes 3.750 0.000 0% 3.749 3.750
2004-02-25 Miércoles 3.750 +0.0002 +0.01% 3.748 3.750
2004-02-26 Jueves 3.750 0.000 0% 3.750 3.750
2004-02-27 Viernes 3.750 -0.0001 -0.003% 3.750 3.750
2004-03-01 Lunes 3.750 0.000 0% 3.750 3.750
2004-03-02 Martes 3.750 0.000 0% 3.745 3.750
2004-03-03 Miércoles 3.750 0.000 0% 3.748 3.750
2004-03-04 Jueves 3.750 0.000 0% 3.750 3.750
2004-03-05 Viernes 3.750 0.000 0% 3.750 3.750
2004-03-08 Lunes 3.750 +0.0002 +0.01% 3.750 3.750
2004-03-09 Martes 3.750 -0.0002 -0.01% 3.750 3.750
2004-03-10 Miércoles 3.750 0.000 0% 3.750 3.750
2004-03-11 Jueves 3.750 +0.0001 +0.003% 3.750 3.750
2004-03-12 Viernes 3.750 0.000 0% 3.750 3.750
2004-03-15 Lunes 3.750 -0.0001 -0.003% 3.750 3.750
2004-03-16 Martes 3.750 0.000 0% 3.750 3.750
2004-03-17 Miércoles 3.750 +0.0001 +0.003% 3.750 3.750
2004-03-18 Jueves 3.750 0.000 0% 3.750 3.750
2004-03-19 Viernes 3.750 0.000 0% 3.750 3.750
2004-03-22 Lunes 3.750 0.000 0% 3.750 3.750
2004-03-23 Martes 3.750 -0.0001 -0.003% 3.750 3.750
2004-03-24 Miércoles 3.750 +0.0001 +0.003% 3.750 3.750
2004-03-25 Jueves 3.750 0.000 0% 3.750 3.750
2004-03-26 Viernes 3.750 0.000 0% 3.750 3.750
2004-03-29 Lunes 3.750 -0.0001 -0.003% 3.750 3.750
2004-03-30 Martes 3.750 0.000 0% 3.750 3.750
2004-03-31 Miércoles 3.750 -0.0002 -0.01% 3.750 3.750
2004-04-01 Jueves 3.750 +0.0002 +0.01% 3.750 3.750
2004-04-02 Viernes 3.750 -0.0002 -0.01% 3.750 3.750
2004-04-03 Sábado 3.750 0.000 0% 3.750 3.750
2004-04-04 Domingo 3.750 0.000 0% 3.750 3.750
2004-04-05 Lunes 3.750 +0.0003 +0.01% 3.750 3.750
2004-04-06 Martes 3.750 -0.0001 -0.003% 3.750 3.750
2004-04-07 Miércoles 3.750 0.000 0% 3.750 3.750
2004-04-08 Jueves 3.750 0.000 0% 3.750 3.750
2004-04-09 Viernes 3.750 0.000 0% 3.750 3.750
2004-04-10 Sábado 3.750 0.000 0% 3.750 3.750
2004-04-11 Domingo 3.750 0.000 0% 3.750 3.750
2004-04-12 Lunes 3.750 +0.0001 +0.003% 3.750 3.750
2004-04-13 Martes 3.750 0.000 0% 3.750 3.750
2004-04-14 Miércoles 3.750 +0.0001 +0.003% 3.750 3.750
2004-04-15 Jueves 3.750 0.000 0% 3.750 3.750
2004-04-16 Viernes 3.750 -0.0001 -0.003% 3.750 3.750
2004-04-17 Sábado 3.750 0.000 0% 3.750 3.750
2004-04-18 Domingo 3.750 +0.0001 +0.003% 3.750 3.750
2004-04-19 Lunes 3.750 0.000 0% 3.750 3.750
2004-04-20 Martes 3.750 0.000 0% 3.750 3.750
2004-04-21 Miércoles 3.750 0.000 0% 3.750 3.750
2004-04-22 Jueves 3.750 -0.0001 -0.003% 3.750 3.750
2004-04-23 Viernes 3.750 +0.0001 +0.003% 3.750 3.750
2004-04-24 Sábado 3.750 -0.0001 -0.003% 3.750 3.750
2004-04-25 Domingo 3.750 0.000 0% 3.750 3.750
2004-04-26 Lunes 3.750 0.000 0% 3.750 3.750
2004-04-27 Martes 3.750 +0.0001 +0.003% 3.750 3.750
2004-04-28 Miércoles 3.750 0.000 0% 3.750 3.750
2004-04-29 Jueves 3.750 0.000 0% 3.750 3.751
2004-04-30 Viernes 3.750 -0.0001 -0.003% 3.750 3.751
2004-05-01 Sábado 3.750 +0.0001 +0.003% 3.750 3.750
2004-05-02 Domingo 3.750 -0.0001 -0.003% 3.750 3.751
2004-05-03 Lunes 3.750 +0.0001 +0.003% 3.750 3.751
2004-05-04 Martes 3.750 0.000 0% 3.750 3.751
2004-05-05 Miércoles 3.750 0.000 0% 3.750 3.750
2004-05-06 Jueves 3.750 +0.0001 +0.003% 3.750 3.750
2004-05-07 Viernes 3.750 -0.0002 -0.01% 3.750 3.750
2004-05-08 Sábado 3.750 0.000 0% 3.750 3.750
2004-05-09 Domingo 3.750 0.000 0% 3.750 3.750
2004-05-10 Lunes 3.750 +0.0001 +0.003% 3.750 3.751
2004-05-11 Martes 3.750 -0.0001 -0.003% 3.750 3.750
2004-05-12 Miércoles 3.750 0.000 0% 3.750 3.750
2004-05-13 Jueves 3.750 0.000 0% 3.750 3.750
2004-05-14 Viernes 3.750 +0.0001 +0.003% 3.750 3.750
2004-05-15 Sábado 3.750 -0.0001 -0.003% 3.750 3.750
2004-05-16 Domingo 3.750 0.000 0% 3.750 3.750
2004-05-17 Lunes 3.750 0.000 0% 3.750 3.750
2004-05-18 Martes 3.750 +0.0001 +0.003% 3.750 3.750
2004-05-19 Miércoles 3.750 0.000 0% 3.750 3.750
2004-05-20 Jueves 3.750 0.000 0% 3.750 3.750
2004-05-21 Viernes 3.750 -0.0001 -0.003% 3.750 3.750
2004-05-22 Sábado 3.750 0.000 0% 3.750 3.750
2004-05-23 Domingo 3.750 0.000 0% 3.750 3.750
2004-05-24 Lunes 3.750 0.000 0% 3.750 3.750
2004-05-25 Martes 3.750 +0.0001 +0.003% 3.750 3.750
2004-05-26 Miércoles 3.750 -0.0001 -0.003% 3.750 3.750
2004-05-27 Jueves 3.750 0.000 0% 3.750 3.750
2004-05-28 Viernes 3.750 +0.0001 +0.003% 3.750 3.751
2004-05-29 Sábado 3.750 -0.0001 -0.003% 3.750 3.750
2004-05-30 Domingo 3.750 -0.0001 -0.003% 3.750 3.750
2004-05-31 Lunes 3.750 +0.0002 +0.01% 3.750 3.751
2004-06-01 Martes 3.750 0.000 0% 3.750 3.751
2004-06-02 Miércoles 3.750 -0.0001 -0.003% 3.750 3.751
2004-06-03 Jueves 3.750 0.000 0% 3.750 3.751
2004-06-04 Viernes 3.751 +0.0003 +0.01% 3.750 3.751
2004-06-05 Sábado 3.751 +0.0001 +0.003% 3.751 3.751
2004-06-06 Domingo 3.751 0.000 0% 3.751 3.751
2004-06-07 Lunes 3.750 -0.0003 -0.01% 3.750 3.751
2004-06-08 Martes 3.750 -0.0001 -0.003% 3.750 3.751
2004-06-09 Miércoles 3.750 0.000 0% 3.750 3.751
2004-06-10 Jueves 3.750 0.000 0% 3.750 3.751
2004-06-11 Viernes 3.750 +0.0001 +0.003% 3.750 3.751
2004-06-12 Sábado 3.750 0.000 0% 3.750 3.751
2004-06-13 Domingo 3.751 +0.0005 +0.01% 3.751 3.751
2004-06-14 Lunes 3.750 -0.001 -0.02% 3.750 3.750
2004-06-15 Martes 3.750 0.000 0% 3.750 3.751
2004-06-16 Miércoles 3.750 0.000 0% 3.750 3.750
2004-06-17 Jueves 3.750 +0.0001 +0.003% 3.750 3.750
2004-06-18 Viernes 3.750 0.000 0% 3.750 3.750
2004-06-19 Sábado 3.750 0.000 0% 3.750 3.750
2004-06-20 Domingo 3.750 +0.0001 +0.003% 3.750 3.750
2004-06-21 Lunes 3.750 0.000 0% 3.750 3.750
2004-06-22 Martes 3.750 -0.0001 -0.003% 3.750 3.750
2004-06-23 Miércoles 3.750 -0.0001 -0.003% 3.750 3.751
2004-06-24 Jueves 3.750 0.000 0% 3.750 3.751
2004-06-25 Viernes 3.750 +0.0001 +0.003% 3.750 3.750
2004-06-26 Sábado 3.750 0.000 0% 3.750 3.750
2004-06-27 Domingo 3.750 0.000 0% 3.750 3.750
2004-06-28 Lunes 3.750 -0.0001 -0.003% 3.750 3.750
2004-06-29 Martes 3.750 0.000 0% 3.750 3.751
2004-06-30 Miércoles 3.750 +0.0001 +0.003% 3.750 3.751
2004-07-01 Jueves 3.750 0.000 0% 3.750 3.751
2004-07-02 Viernes 3.750 -0.0001 -0.003% 3.750 3.751
2004-07-03 Sábado 3.750 +0.0002 +0.01% 3.750 3.750
2004-07-04 Domingo 3.750 0.000 0% 3.750 3.750
2004-07-05 Lunes 3.751 +0.0002 +0.01% 3.750 3.751
2004-07-06 Martes 3.750 -0.0003 -0.01% 3.750 3.751
2004-07-07 Miércoles 3.750 -0.0001 -0.003% 3.750 3.751
2004-07-08 Jueves 3.750 +0.0002 +0.01% 3.750 3.751
2004-07-09 Viernes 3.750 -0.0001 -0.003% 3.750 3.751
2004-07-10 Sábado 3.750 +0.0001 +0.003% 3.750 3.750
2004-07-11 Domingo 3.750 0.000 0% 3.750 3.750
2004-07-12 Lunes 3.750 0.000 0% 3.750 3.751
2004-07-13 Martes 3.750 -0.0002 -0.01% 3.750 3.751
2004-07-14 Miércoles 3.750 0.000 0% 3.750 3.751
2004-07-15 Jueves 3.750 +0.0001 +0.003% 3.750 3.751
2004-07-16 Viernes 3.750 -0.0001 -0.003% 3.750 3.751
2004-07-17 Sábado 3.750 +0.0001 +0.003% 3.750 3.750
2004-07-18 Domingo 3.750 -0.0001 -0.003% 3.750 3.750
2004-07-19 Lunes 3.750 0.000 0% 3.750 3.750
2004-07-20 Martes 3.750 +0.0001 +0.003% 3.750 3.750
2004-07-21 Miércoles 3.750 0.000 0% 3.750 3.751
2004-07-22 Jueves 3.750 0.000 0% 3.750 3.751
2004-07-23 Viernes 3.750 -0.0001 -0.003% 3.750 3.750
2004-07-24 Sábado 3.750 +0.0001 +0.003% 3.750 3.750
2004-07-25 Domingo 3.750 -0.0001 -0.003% 3.750 3.750
2004-07-26 Lunes 3.750 +0.0001 +0.003% 3.750 3.750
2004-07-27 Martes 3.750 -0.0001 -0.003% 3.750 3.750
2004-07-28 Miércoles 3.750 0.000 0% 3.750 3.750
2004-07-29 Jueves 3.750 0.000 0% 3.750 3.750
2004-07-30 Viernes 3.750 0.000 0% 3.750 3.750
2004-07-31 Sábado 3.750 0.000 0% 3.750 3.750
2004-08-01 Domingo 3.750 +0.0001 +0.003% 3.750 3.750
2004-08-02 Lunes 3.750 -0.0001 -0.003% 3.750 3.750
2004-08-03 Martes 3.750 +0.0001 +0.003% 3.750 3.750
2004-08-04 Miércoles 3.750 0.000 0% 3.750 3.750
2004-08-05 Jueves 3.750 0.000 0% 3.750 3.750
2004-08-06 Viernes 3.750 0.000 0% 3.750 3.750
2004-08-07 Sábado 3.750 -0.0001 -0.003% 3.750 3.750
2004-08-08 Domingo 3.750 +0.0001 +0.003% 3.750 3.750
2004-08-09 Lunes 3.750 0.000 0% 3.750 3.750
2004-08-10 Martes 3.750 -0.0001 -0.003% 3.750 3.751
2004-08-11 Miércoles 3.750 +0.0001 +0.003% 3.750 3.750
2004-08-12 Jueves 3.750 0.000 0% 3.750 3.751
2004-08-13 Viernes 3.750 0.000 0% 3.750 3.751
2004-08-14 Sábado 3.750 0.000 0% 3.750 3.750
2004-08-15 Domingo 3.750 0.000 0% 3.750 3.750
2004-08-16 Lunes 3.750 0.000 0% 3.750 3.751
2004-08-17 Martes 3.750 -0.0001 -0.003% 3.750 3.751
2004-08-18 Miércoles 3.750 0.000 0% 3.750 3.751
2004-08-19 Jueves 3.750 +0.0001 +0.003% 3.750 3.751
2004-08-20 Viernes 3.750 0.000 0% 3.750 3.750
2004-08-21 Sábado 3.750 +0.0001 +0.003% 3.750 3.750
2004-08-22 Domingo 3.750 0.000 0% 3.750 3.750
2004-08-23 Lunes 3.750 -0.0002 -0.01% 3.750 3.750
2004-08-24 Martes 3.750 0.000 0% 3.750 3.750
2004-08-25 Miércoles 3.750 +0.0001 +0.003% 3.750 3.750
2004-08-26 Jueves 3.750 -0.0002 -0.01% 3.750 3.750
2004-08-27 Viernes 3.750 +0.0002 +0.01% 3.750 3.750
2004-08-28 Sábado 3.750 -0.0001 -0.003% 3.750 3.750
2004-08-29 Domingo 3.750 +0.0001 +0.003% 3.750 3.750
2004-08-30 Lunes 3.750 0.000 0% 3.750 3.750
2004-08-31 Martes 3.750 -0.0001 -0.003% 3.750 3.750
2004-09-01 Miércoles 3.750 0.000 0% 3.750 3.750
2004-09-02 Jueves 3.750 -0.0001 -0.003% 3.750 3.750
2004-09-03 Viernes 3.750 +0.0001 +0.003% 3.750 3.750
2004-09-04 Sábado 3.750 0.000 0% 3.750 3.750
2004-09-05 Domingo 3.750 0.000 0% 3.750 3.750
2004-09-06 Lunes 3.750 +0.0001 +0.003% 3.750 3.750
2004-09-07 Martes 3.750 -0.0001 -0.003% 3.750 3.750
2004-09-08 Miércoles 3.750 +0.0001 +0.003% 3.750 3.750
2004-09-09 Jueves 3.750 0.000 0% 3.750 3.750
2004-09-10 Viernes 3.750 0.000 0% 3.750 3.750
2004-09-11 Sábado 3.750 -0.0001 -0.003% 3.750 3.750
2004-09-12 Domingo 3.750 0.000 0% 3.750 3.750
2004-09-13 Lunes 3.750 0.000 0% 3.750 3.750
2004-09-14 Martes 3.750 0.000 0% 3.750 3.750
2004-09-15 Miércoles 3.750 +0.0001 +0.003% 3.750 3.750
2004-09-16 Jueves 3.750 0.000 0% 3.750 3.750
2004-09-17 Viernes 3.750 -0.0001 -0.003% 3.750 3.750
2004-09-18 Sábado 3.750 +0.0001 +0.003% 3.750 3.750
2004-09-19 Domingo 3.750 -0.0001 -0.003% 3.750 3.750
2004-09-20 Lunes 3.750 +0.0001 +0.003% 3.750 3.750
2004-09-21 Martes 3.750 0.000 0% 3.750 3.751
2004-09-22 Miércoles 3.750 0.000 0% 3.750 3.751
2004-09-23 Jueves 3.750 -0.0001 -0.003% 3.750 3.751
2004-09-24 Viernes 3.750 0.000 0% 3.750 3.751
2004-09-25 Sábado 3.750 0.000 0% 3.750 3.750
2004-09-26 Domingo 3.750 +0.0001 +0.003% 3.750 3.750
2004-09-27 Lunes 3.750 0.000 0% 3.750 3.750
2004-09-28 Martes 3.750 +0.0001 +0.003% 3.750 3.750
2004-09-29 Miércoles 3.750 -0.0001 -0.003% 3.750 3.751
2004-09-30 Jueves 3.750 0.000 0% 3.750 3.750
2004-10-01 Viernes 3.750 -0.0001 -0.003% 3.750 3.750
2004-10-02 Sábado 3.750 0.000 0% 3.750 3.750
2004-10-03 Domingo 3.750 0.000 0% 3.750 3.750
2004-10-04 Lunes 3.750 +0.0001 +0.003% 3.750 3.751
2004-10-05 Martes 3.750 -0.0001 -0.003% 3.750 3.751
2004-10-06 Miércoles 3.750 +0.0001 +0.003% 3.750 3.751
2004-10-07 Jueves 3.750 0.000 0% 3.750 3.751
2004-10-08 Viernes 3.750 0.000 0% 3.750 3.751
2004-10-09 Sábado 3.750 -0.0001 -0.003% 3.750 3.750
2004-10-10 Domingo 3.750 0.000 0% 3.750 3.750
2004-10-11 Lunes 3.750 +0.0001 +0.003% 3.750 3.750
2004-10-12 Martes 3.750 -0.0001 -0.003% 3.749 3.749
2004-10-13 Miércoles 3.750 +0.0001 +0.003% 3.750 3.751
2004-10-14 Jueves 3.750 -0.0001 -0.003% 3.750 3.751
2004-10-15 Viernes 3.750 0.000 0% 3.750 3.750
2004-10-16 Sábado 3.750 +0.0001 +0.003% 3.750 3.750
2004-10-17 Domingo 3.750 0.000 0% 3.750 3.750
2004-10-18 Lunes 3.750 -0.0001 -0.003% 3.750 3.751
2004-10-19 Martes 3.750 0.000 0% 3.750 3.750
2004-10-20 Miércoles 3.750 +0.0002 +0.01% 3.750 3.750
2004-10-21 Jueves 3.750 -0.0001 -0.003% 3.750 3.751
2004-10-22 Viernes 3.750 -0.0001 -0.003% 3.750 3.751
2004-10-23 Sábado 3.750 +0.0001 +0.003% 3.750 3.750
2004-10-24 Domingo 3.750 -0.0001 -0.003% 3.750 3.750
2004-10-25 Lunes 3.750 0.000 0% 3.750 3.750
2004-10-26 Martes 3.750 -0.0002 -0.01% 3.750 3.750
2004-10-27 Miércoles 3.750 +0.0002 +0.01% 3.750 3.750
2004-10-28 Jueves 3.750 0.000 0% 3.750 3.751
2004-10-29 Viernes 3.750 0.000 0% 3.750 3.751
2004-10-30 Sábado 3.750 +0.0001 +0.003% 3.750 3.750
2004-10-31 Domingo 3.750 0.000 0% 3.750 3.750
2004-11-01 Lunes 3.750 0.000 0% 3.750 3.750
2004-11-02 Martes 3.750 0.000 0% 3.750 3.751
2004-11-03 Miércoles 3.750 0.000 0% 3.750 3.751
2004-11-04 Jueves 3.750 -0.0001 -0.003% 3.750 3.751
2004-11-05 Viernes 3.750 -0.0001 -0.003% 3.750 3.751
2004-11-06 Sábado 3.750 +0.0001 +0.003% 3.750 3.750
2004-11-07 Domingo 3.750 0.000 0% 3.750 3.750
2004-11-08 Lunes 3.750 0.000 0% 3.750 3.751
2004-11-09 Martes 3.750 0.000 0% 3.750 3.751
2004-11-10 Miércoles 3.751 +0.0003 +0.01% 3.750 3.751
2004-11-11 Jueves 3.751 0.000 0% 3.750 3.751
2004-11-12 Viernes 3.750 -0.0002 -0.01% 3.750 3.751
2004-11-13 Sábado 3.750 0.000 0% 3.750 3.750
2004-11-14 Domingo 3.750 0.000 0% 3.750 3.750
2004-11-15 Lunes 3.750 -0.0001 -0.003% 3.750 3.750
2004-11-16 Martes 3.750 0.000 0% 3.750 3.751
2004-11-17 Miércoles 3.750 +0.0001 +0.003% 3.750 3.751
2004-11-18 Jueves 3.750 -0.0001 -0.003% 3.750 3.751
2004-11-19 Viernes 3.750 +0.0001 +0.003% 3.750 3.751
2004-11-20 Sábado 3.750 0.000 0% 3.750 3.750
2004-11-21 Domingo 3.750 -0.0001 -0.003% 3.750 3.750
2004-11-22 Lunes 3.750 0.000 0% 3.750 3.751
2004-11-23 Martes 3.750 +0.0001 +0.003% 3.750 3.751
2004-11-24 Miércoles 3.750 0.000 0% 3.750 3.750
2004-11-25 Jueves 3.750 0.000 0% 3.750 3.750
2004-11-26 Viernes 3.750 -0.0002 -0.01% 3.750 3.750
2004-11-27 Sábado 3.750 0.000 0% 3.750 3.750
2004-11-28 Domingo 3.750 +0.0002 +0.01% 3.750 3.750
2004-11-29 Lunes 3.750 0.000 0% 3.750 3.751
2004-11-30 Martes 3.750 0.000 0% 3.750 3.751
2004-12-01 Miércoles 3.750 0.000 0% 3.750 3.750
2004-12-02 Jueves 3.750 -0.0002 -0.01% 3.750 3.751
2004-12-03 Viernes 3.750 0.000 0% 3.750 3.751
2004-12-04 Sábado 3.750 0.000 0% 3.750 3.750
2004-12-05 Domingo 3.750 0.000 0% 3.750 3.750
2004-12-06 Lunes 3.750 +0.0001 +0.003% 3.748 3.751
2004-12-07 Martes 3.750 0.000 0% 3.750 3.751
2004-12-08 Miércoles 3.750 0.000 0% 3.750 3.751
2004-12-09 Jueves 3.750 0.000 0% 3.750 3.751
2004-12-10 Viernes 3.750 0.000 0% 3.750 3.750
2004-12-11 Sábado 3.750 +0.0001 +0.003% 3.750 3.750
2004-12-12 Domingo 3.750 +0.0001 +0.003% 3.750 3.750
2004-12-13 Lunes 3.750 -0.0003 -0.01% 3.748 3.753
2004-12-14 Martes 3.750 0.000 0% 3.750 3.751
2004-12-15 Miércoles 3.751 +0.0005 +0.01% 3.750 3.751
2004-12-16 Jueves 3.750 -0.001 -0.02% 3.750 3.750
2004-12-17 Viernes 3.750 0.000 0% 3.750 3.751
2004-12-18 Sábado 3.750 +0.0001 +0.003% 3.750 3.750
2004-12-19 Domingo 3.750 0.000 0% 3.750 3.750
2004-12-20 Lunes 3.750 +0.0001 +0.003% 3.750 3.751
2004-12-21 Martes 3.750 0.000 0% 3.750 3.750
2004-12-22 Miércoles 3.750 +0.0001 +0.003% 3.750 3.751
2004-12-23 Jueves 3.750 -0.0003 -0.01% 3.750 3.751
2004-12-24 Viernes 3.750 +0.0003 +0.01% 3.750 3.751
2004-12-25 Sábado 3.750 -0.0001 -0.003% 3.750 3.750
2004-12-26 Domingo 3.750 0.000 0% 3.750 3.750
2004-12-27 Lunes 3.750 +0.0001 +0.003% 3.750 3.751
2004-12-28 Martes 3.750 -0.0001 -0.003% 3.750 3.751
2004-12-29 Miércoles 3.750 +0.0002 +0.01% 3.749 3.751
2004-12-30 Jueves 3.750 -0.0001 -0.003% 3.750 3.751
2004-12-31 Viernes 3.751 +0.0004 +0.01% 3.750 3.751