Al finalizar el 2007 el dólar estadounidense cotizó a 3.751 riyals saudí. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de ﷼3.747.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al riyal saudí en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 3.750 riyals saudí, fluctuando entre 3.750 y 3.750 riyals.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 2007-01-02 | Martes | 3.750 | -0.0001 | -0.003% | 3.747 | 3.751 |
| 2007-01-03 | Miércoles | 3.751 | +0.0004 | +0.01% | 3.748 | 3.751 |
| 2007-01-04 | Jueves | 3.751 | 0.000 | 0% | 3.748 | 3.751 |
| 2007-01-05 | Viernes | 3.751 | +0.0001 | +0.003% | 3.747 | 3.751 |
| 2007-01-06 | Sábado | 3.750 | -0.0004 | -0.01% | 3.750 | 3.750 |
| 2007-01-07 | Domingo | 3.751 | +0.0004 | +0.01% | 3.750 | 3.751 |
| 2007-01-08 | Lunes | 3.751 | -0.0001 | -0.003% | 3.748 | 3.751 |
| 2007-01-09 | Martes | 3.751 | +0.0001 | +0.003% | 3.748 | 3.751 |
| 2007-01-10 | Miércoles | 3.751 | -0.0001 | -0.003% | 3.748 | 3.751 |
| 2007-01-11 | Jueves | 3.751 | 0.000 | 0% | 3.747 | 3.751 |
| 2007-01-12 | Viernes | 3.751 | +0.0001 | +0.003% | 3.748 | 3.751 |
| 2007-01-13 | Sábado | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-01-14 | Domingo | 3.751 | -0.0001 | -0.003% | 3.751 | 3.751 |
| 2007-01-15 | Lunes | 3.751 | 0.000 | 0% | 3.748 | 3.752 |
| 2007-01-16 | Martes | 3.751 | 0.000 | 0% | 3.748 | 3.752 |
| 2007-01-17 | Miércoles | 3.751 | +0.0001 | +0.003% | 3.748 | 3.752 |
| 2007-01-18 | Jueves | 3.751 | -0.0001 | -0.003% | 3.748 | 3.751 |
| 2007-01-19 | Viernes | 3.751 | +0.0001 | +0.003% | 3.748 | 3.751 |
| 2007-01-20 | Sábado | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-01-21 | Domingo | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-01-22 | Lunes | 3.751 | -0.0001 | -0.003% | 3.748 | 3.751 |
| 2007-01-23 | Martes | 3.751 | +0.0004 | +0.01% | 3.748 | 3.751 |
| 2007-01-24 | Miércoles | 3.751 | 0.000 | 0% | 3.748 | 3.751 |
| 2007-01-25 | Jueves | 3.751 | 0.000 | 0% | 3.748 | 3.751 |
| 2007-01-26 | Viernes | 3.751 | -0.0003 | -0.01% | 3.748 | 3.751 |
| 2007-01-27 | Sábado | 3.751 | -0.0001 | -0.003% | 3.751 | 3.751 |
| 2007-01-28 | Domingo | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-01-29 | Lunes | 3.751 | 0.000 | 0% | 3.748 | 3.751 |
| 2007-01-30 | Martes | 3.751 | 0.000 | 0% | 3.748 | 3.751 |
| 2007-01-31 | Miércoles | 3.751 | 0.000 | 0% | 3.748 | 3.751 |
| 2007-02-01 | Jueves | 3.751 | 0.000 | 0% | 3.748 | 3.751 |
| 2007-02-02 | Viernes | 3.751 | +0.0001 | +0.003% | 3.748 | 3.751 |
| 2007-02-03 | Sábado | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-02-04 | Domingo | 3.751 | -0.0001 | -0.003% | 3.751 | 3.751 |
| 2007-02-05 | Lunes | 3.751 | +0.0001 | +0.003% | 3.748 | 3.751 |
| 2007-02-06 | Martes | 3.751 | 0.000 | 0% | 3.748 | 3.751 |
| 2007-02-07 | Miércoles | 3.751 | -0.0001 | -0.003% | 3.748 | 3.751 |
| 2007-02-08 | Jueves | 3.750 | -0.0003 | -0.01% | 3.748 | 3.751 |
| 2007-02-09 | Viernes | 3.751 | +0.0002 | +0.01% | 3.748 | 3.751 |
| 2007-02-10 | Sábado | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-02-11 | Domingo | 3.751 | +0.0002 | +0.01% | 3.751 | 3.751 |
| 2007-02-12 | Lunes | 3.751 | -0.0002 | -0.01% | 3.748 | 3.751 |
| 2007-02-13 | Martes | 3.751 | +0.0001 | +0.003% | 3.748 | 3.751 |
| 2007-02-14 | Miércoles | 3.750 | -0.0003 | -0.01% | 3.748 | 3.751 |
| 2007-02-15 | Jueves | 3.751 | +0.0002 | +0.01% | 3.747 | 3.751 |
| 2007-02-16 | Viernes | 3.750 | -0.0002 | -0.01% | 3.748 | 3.751 |
| 2007-02-17 | Sábado | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2007-02-18 | Domingo | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-02-19 | Lunes | 3.750 | 0.000 | 0% | 3.747 | 3.751 |
| 2007-02-20 | Martes | 3.751 | +0.0003 | +0.01% | 3.748 | 3.751 |
| 2007-02-21 | Miércoles | 3.750 | -0.0003 | -0.01% | 3.747 | 3.751 |
| 2007-02-22 | Jueves | 3.751 | +0.0001 | +0.003% | 3.747 | 3.751 |
| 2007-02-23 | Viernes | 3.750 | -0.0001 | -0.003% | 3.748 | 3.751 |
| 2007-02-24 | Sábado | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-02-25 | Domingo | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2007-02-26 | Lunes | 3.751 | +0.0003 | +0.01% | 3.748 | 3.751 |
| 2007-02-27 | Martes | 3.750 | -0.001 | -0.02% | 3.750 | 3.751 |
| 2007-02-28 | Miércoles | 3.750 | +0.0003 | +0.01% | 3.750 | 3.750 |
| 2007-03-01 | Jueves | 3.750 | -0.001 | -0.02% | 3.749 | 3.750 |
| 2007-03-02 | Viernes | 3.750 | 0.000 | 0% | 3.749 | 3.750 |
| 2007-03-03 | Sábado | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2007-03-04 | Domingo | 3.750 | +0.001 | +0.01% | 3.750 | 3.750 |
| 2007-03-05 | Lunes | 3.749 | -0.002 | -0.04% | 3.748 | 3.751 |
| 2007-03-06 | Martes | 3.750 | +0.001 | +0.03% | 3.749 | 3.750 |
| 2007-03-07 | Miércoles | 3.749 | -0.001 | -0.02% | 3.749 | 3.750 |
| 2007-03-08 | Jueves | 3.749 | 0.000 | 0% | 3.749 | 3.750 |
| 2007-03-09 | Viernes | 3.749 | 0.000 | 0% | 3.749 | 3.749 |
| 2007-03-10 | Sábado | 3.749 | +0.0002 | +0.01% | 3.749 | 3.749 |
| 2007-03-11 | Domingo | 3.749 | -0.0002 | -0.01% | 3.749 | 3.750 |
| 2007-03-12 | Lunes | 3.749 | 0.000 | 0% | 3.749 | 3.750 |
| 2007-03-13 | Martes | 3.749 | 0.000 | 0% | 3.749 | 3.750 |
| 2007-03-14 | Miércoles | 3.749 | 0.000 | 0% | 3.749 | 3.750 |
| 2007-03-15 | Jueves | 3.750 | +0.001 | +0.02% | 3.749 | 3.750 |
| 2007-03-16 | Viernes | 3.750 | +0.0003 | +0.01% | 3.750 | 3.750 |
| 2007-03-17 | Sábado | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 2007-03-18 | Domingo | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 2007-03-19 | Lunes | 3.750 | -0.0001 | -0.003% | 3.749 | 3.750 |
| 2007-03-20 | Martes | 3.750 | +0.001 | +0.01% | 3.749 | 3.751 |
| 2007-03-21 | Miércoles | 3.750 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 2007-03-22 | Jueves | 3.750 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 2007-03-23 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-03-24 | Sábado | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2007-03-25 | Domingo | 3.750 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 2007-03-26 | Lunes | 3.750 | +0.0002 | +0.01% | 3.750 | 3.750 |
| 2007-03-27 | Martes | 3.750 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 2007-03-28 | Miércoles | 3.750 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 2007-03-29 | Jueves | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-03-30 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-03-31 | Sábado | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 2007-04-01 | Domingo | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-04-02 | Lunes | 3.750 | -0.001 | -0.01% | 3.750 | 3.751 |
| 2007-04-03 | Martes | 3.750 | -0.0001 | -0.003% | 3.749 | 3.750 |
| 2007-04-04 | Miércoles | 3.751 | +0.001 | +0.02% | 3.750 | 3.751 |
| 2007-04-05 | Jueves | 3.751 | +0.0004 | +0.01% | 3.750 | 3.751 |
| 2007-04-06 | Viernes | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-04-07 | Sábado | 3.751 | -0.0003 | -0.01% | 3.751 | 3.751 |
| 2007-04-08 | Domingo | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-04-09 | Lunes | 3.750 | -0.0002 | -0.01% | 3.750 | 3.751 |
| 2007-04-10 | Martes | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-04-11 | Miércoles | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-04-12 | Jueves | 3.751 | +0.0002 | +0.01% | 3.750 | 3.751 |
| 2007-04-13 | Viernes | 3.750 | -0.0002 | -0.01% | 3.750 | 3.751 |
| 2007-04-14 | Sábado | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2007-04-15 | Domingo | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-04-16 | Lunes | 3.751 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 2007-04-17 | Martes | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-04-18 | Miércoles | 3.751 | +0.0002 | +0.01% | 3.751 | 3.751 |
| 2007-04-19 | Jueves | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-04-20 | Viernes | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-04-21 | Sábado | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-04-22 | Domingo | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-04-23 | Lunes | 3.751 | -0.0002 | -0.01% | 3.751 | 3.751 |
| 2007-04-24 | Martes | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-04-25 | Miércoles | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-04-26 | Jueves | 3.751 | +0.0002 | +0.01% | 3.751 | 3.751 |
| 2007-04-27 | Viernes | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-04-28 | Sábado | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-04-29 | Domingo | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-04-30 | Lunes | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-05-01 | Martes | 3.750 | -0.0003 | -0.01% | 3.750 | 3.751 |
| 2007-05-02 | Miércoles | 3.751 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 2007-05-03 | Jueves | 3.750 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 2007-05-04 | Viernes | 3.751 | +0.0003 | +0.01% | 3.751 | 3.751 |
| 2007-05-05 | Sábado | 3.750 | -0.0003 | -0.01% | 3.750 | 3.751 |
| 2007-05-06 | Domingo | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-05-07 | Lunes | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-05-08 | Martes | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-05-09 | Miércoles | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-05-10 | Jueves | 3.751 | +0.0002 | +0.01% | 3.750 | 3.751 |
| 2007-05-11 | Viernes | 3.750 | -0.0002 | -0.01% | 3.750 | 3.751 |
| 2007-05-12 | Sábado | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-05-13 | Domingo | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2007-05-14 | Lunes | 3.751 | +0.0002 | +0.01% | 3.750 | 3.751 |
| 2007-05-15 | Martes | 3.751 | +0.0001 | +0.003% | 3.751 | 3.751 |
| 2007-05-16 | Miércoles | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-05-17 | Jueves | 3.751 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 2007-05-18 | Viernes | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-05-19 | Sábado | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-05-20 | Domingo | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-05-21 | Lunes | 3.750 | -0.0003 | -0.01% | 3.750 | 3.751 |
| 2007-05-22 | Martes | 3.751 | +0.0004 | +0.01% | 3.751 | 3.751 |
| 2007-05-23 | Miércoles | 3.750 | -0.001 | -0.02% | 3.750 | 3.751 |
| 2007-05-24 | Jueves | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-05-25 | Viernes | 3.750 | 0.000 | 0% | 3.749 | 3.751 |
| 2007-05-26 | Sábado | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2007-05-27 | Domingo | 3.750 | +0.0002 | +0.01% | 3.750 | 3.750 |
| 2007-05-28 | Lunes | 3.750 | -0.0002 | -0.01% | 3.750 | 3.750 |
| 2007-05-29 | Martes | 3.750 | +0.0004 | +0.01% | 3.750 | 3.750 |
| 2007-05-30 | Miércoles | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2007-05-31 | Jueves | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-06-01 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-06-02 | Sábado | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2007-06-03 | Domingo | 3.751 | +0.0001 | +0.003% | 3.751 | 3.751 |
| 2007-06-04 | Lunes | 3.750 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 2007-06-05 | Martes | 3.751 | +0.0003 | +0.01% | 3.751 | 3.751 |
| 2007-06-06 | Miércoles | 3.751 | -0.0002 | -0.01% | 3.750 | 3.751 |
| 2007-06-07 | Jueves | 3.751 | +0.0002 | +0.01% | 3.751 | 3.751 |
| 2007-06-08 | Viernes | 3.751 | -0.0002 | -0.01% | 3.750 | 3.751 |
| 2007-06-09 | Sábado | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-06-10 | Domingo | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-06-11 | Lunes | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-06-12 | Martes | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-06-13 | Miércoles | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-06-14 | Jueves | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-06-15 | Viernes | 3.750 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 2007-06-16 | Sábado | 3.751 | +0.0001 | +0.003% | 3.751 | 3.751 |
| 2007-06-17 | Domingo | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-06-18 | Lunes | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-06-19 | Martes | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-06-20 | Miércoles | 3.750 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 2007-06-21 | Jueves | 3.751 | +0.0001 | +0.003% | 3.751 | 3.751 |
| 2007-06-22 | Viernes | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-06-23 | Sábado | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-06-24 | Domingo | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-06-25 | Lunes | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-06-26 | Martes | 3.751 | +0.0002 | +0.01% | 3.751 | 3.751 |
| 2007-06-27 | Miércoles | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-06-28 | Jueves | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-06-29 | Viernes | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-06-30 | Sábado | 3.751 | -0.0001 | -0.003% | 3.751 | 3.751 |
| 2007-07-01 | Domingo | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-07-02 | Lunes | 3.750 | -0.0002 | -0.01% | 3.750 | 3.751 |
| 2007-07-03 | Martes | 3.751 | +0.0003 | +0.01% | 3.751 | 3.751 |
| 2007-07-04 | Miércoles | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-07-05 | Jueves | 3.750 | -0.0003 | -0.01% | 3.750 | 3.751 |
| 2007-07-06 | Viernes | 3.751 | +0.0003 | +0.01% | 3.750 | 3.751 |
| 2007-07-07 | Sábado | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-07-08 | Domingo | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-07-09 | Lunes | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-07-10 | Martes | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-07-11 | Miércoles | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-07-12 | Jueves | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-07-13 | Viernes | 3.750 | -0.0003 | -0.01% | 3.750 | 3.751 |
| 2007-07-14 | Sábado | 3.751 | +0.0002 | +0.01% | 3.750 | 3.751 |
| 2007-07-15 | Domingo | 3.750 | -0.0002 | -0.01% | 3.750 | 3.751 |
| 2007-07-16 | Lunes | 3.751 | +0.0003 | +0.01% | 3.751 | 3.751 |
| 2007-07-17 | Martes | 3.751 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 2007-07-18 | Miércoles | 3.751 | +0.0001 | +0.003% | 3.751 | 3.751 |
| 2007-07-19 | Jueves | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-07-20 | Viernes | 3.750 | -0.0004 | -0.01% | 3.750 | 3.750 |
| 2007-07-21 | Sábado | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 2007-07-22 | Domingo | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 2007-07-23 | Lunes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 2007-07-24 | Martes | 3.751 | +0.0003 | +0.01% | 3.750 | 3.751 |
| 2007-07-25 | Miércoles | 3.751 | -0.0002 | -0.01% | 3.750 | 3.751 |
| 2007-07-26 | Jueves | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-07-27 | Viernes | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-07-28 | Sábado | 3.750 | -0.001 | -0.01% | 3.750 | 3.750 |
| 2007-07-29 | Domingo | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2007-07-30 | Lunes | 3.751 | +0.001 | +0.01% | 3.750 | 3.751 |
| 2007-07-31 | Martes | 3.751 | +0.0002 | +0.01% | 3.750 | 3.751 |
| 2007-08-01 | Miércoles | 3.750 | -0.0003 | -0.01% | 3.750 | 3.751 |
| 2007-08-02 | Jueves | 3.751 | +0.0003 | +0.01% | 3.751 | 3.751 |
| 2007-08-03 | Viernes | 3.750 | -0.0003 | -0.01% | 3.750 | 3.751 |
| 2007-08-04 | Sábado | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2007-08-05 | Domingo | 3.751 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 2007-08-06 | Lunes | 3.751 | +0.0002 | +0.01% | 3.750 | 3.751 |
| 2007-08-07 | Martes | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-08-08 | Miércoles | 3.751 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 2007-08-09 | Jueves | 3.751 | +0.0004 | +0.01% | 3.750 | 3.751 |
| 2007-08-10 | Viernes | 3.751 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 2007-08-11 | Sábado | 3.751 | -0.0001 | -0.003% | 3.751 | 3.751 |
| 2007-08-12 | Domingo | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-08-13 | Lunes | 3.751 | +0.0001 | +0.003% | 3.751 | 3.751 |
| 2007-08-14 | Martes | 3.751 | 0.000 | 0% | 3.751 | 3.752 |
| 2007-08-15 | Miércoles | 3.751 | -0.0003 | -0.01% | 3.750 | 3.751 |
| 2007-08-16 | Jueves | 3.750 | -0.0004 | -0.01% | 3.750 | 3.751 |
| 2007-08-17 | Viernes | 3.751 | +0.0004 | +0.01% | 3.750 | 3.751 |
| 2007-08-18 | Sábado | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-08-19 | Domingo | 3.751 | +0.0001 | +0.003% | 3.751 | 3.751 |
| 2007-08-20 | Lunes | 3.751 | +0.0001 | +0.003% | 3.751 | 3.751 |
| 2007-08-21 | Martes | 3.751 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 2007-08-22 | Miércoles | 3.751 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 2007-08-23 | Jueves | 3.751 | +0.0003 | +0.01% | 3.751 | 3.751 |
| 2007-08-24 | Viernes | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-08-25 | Sábado | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-08-26 | Domingo | 3.751 | -0.0002 | -0.01% | 3.751 | 3.751 |
| 2007-08-27 | Lunes | 3.751 | +0.0001 | +0.003% | 3.751 | 3.752 |
| 2007-08-28 | Martes | 3.751 | 0.000 | 0% | 3.751 | 3.752 |
| 2007-08-29 | Miércoles | 3.751 | -0.0003 | -0.01% | 3.751 | 3.751 |
| 2007-08-30 | Jueves | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-08-31 | Viernes | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-09-01 | Sábado | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-09-02 | Domingo | 3.751 | +0.0003 | +0.01% | 3.751 | 3.752 |
| 2007-09-03 | Lunes | 3.751 | -0.0001 | -0.003% | 3.751 | 3.752 |
| 2007-09-04 | Martes | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2007-09-05 | Miércoles | 3.751 | -0.0002 | -0.01% | 3.751 | 3.751 |
| 2007-09-06 | Jueves | 3.751 | +0.0002 | +0.01% | 3.751 | 3.751 |
| 2007-09-07 | Viernes | 3.751 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 2007-09-08 | Sábado | 3.751 | -0.0002 | -0.01% | 3.751 | 3.751 |
| 2007-09-09 | Domingo | 3.751 | -0.0003 | -0.01% | 3.751 | 3.751 |
| 2007-09-10 | Lunes | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-09-11 | Martes | 3.751 | 0.000 | 0% | 3.750 | 3.752 |
| 2007-09-12 | Miércoles | 3.750 | -0.001 | -0.02% | 3.749 | 3.751 |
| 2007-09-13 | Jueves | 3.750 | +0.001 | +0.02% | 3.750 | 3.751 |
| 2007-09-14 | Viernes | 3.751 | +0.0002 | +0.01% | 3.750 | 3.751 |
| 2007-09-15 | Sábado | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-09-16 | Domingo | 3.750 | -0.0003 | -0.01% | 3.750 | 3.750 |
| 2007-09-17 | Lunes | 3.751 | +0.0004 | +0.01% | 3.750 | 3.751 |
| 2007-09-18 | Martes | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 2007-09-19 | Miércoles | 3.749 | -0.002 | -0.06% | 3.749 | 3.751 |
| 2007-09-20 | Jueves | 3.741 | -0.008 | -0.22% | 3.738 | 3.750 |
| 2007-09-21 | Viernes | 3.739 | -0.002 | -0.05% | 3.737 | 3.744 |
| 2007-09-22 | Sábado | 3.739 | -0.0002 | -0.01% | 3.739 | 3.740 |
| 2007-09-23 | Domingo | 3.739 | +0.0002 | +0.01% | 3.739 | 3.739 |
| 2007-09-24 | Lunes | 3.737 | -0.002 | -0.06% | 3.737 | 3.744 |
| 2007-09-25 | Martes | 3.737 | -0.0001 | -0.003% | 3.733 | 3.741 |
| 2007-09-26 | Miércoles | 3.737 | +0.001 | +0.02% | 3.733 | 3.746 |
| 2007-09-27 | Jueves | 3.742 | +0.005 | +0.12% | 3.737 | 3.745 |
| 2007-09-28 | Viernes | 3.742 | 0.000 | 0% | 3.739 | 3.744 |
| 2007-09-29 | Sábado | 3.742 | -0.0001 | -0.003% | 3.742 | 3.742 |
| 2007-09-30 | Domingo | 3.742 | +0.0001 | +0.003% | 3.742 | 3.744 |
| 2007-10-01 | Lunes | 3.740 | -0.002 | -0.05% | 3.737 | 3.744 |
| 2007-10-02 | Martes | 3.740 | 0.000 | 0% | 3.734 | 3.742 |
| 2007-10-03 | Miércoles | 3.742 | +0.002 | +0.06% | 3.737 | 3.744 |
| 2007-10-04 | Jueves | 3.744 | +0.002 | +0.06% | 3.741 | 3.746 |
| 2007-10-05 | Viernes | 3.744 | 0.000 | 0% | 3.737 | 3.745 |
| 2007-10-06 | Sábado | 3.745 | +0.001 | +0.02% | 3.744 | 3.745 |
| 2007-10-07 | Domingo | 3.745 | 0.000 | 0% | 3.742 | 3.745 |
| 2007-10-08 | Lunes | 3.741 | -0.003 | -0.09% | 3.740 | 3.745 |
| 2007-10-09 | Martes | 3.741 | -0.001 | -0.02% | 3.737 | 3.744 |
| 2007-10-10 | Miércoles | 3.736 | -0.004 | -0.12% | 3.731 | 3.741 |
| 2007-10-11 | Jueves | 3.741 | +0.004 | +0.12% | 3.733 | 3.741 |
| 2007-10-12 | Viernes | 3.739 | -0.002 | -0.05% | 3.737 | 3.741 |
| 2007-10-13 | Sábado | 3.739 | 0.000 | 0% | 3.739 | 3.739 |
| 2007-10-14 | Domingo | 3.739 | -0.0001 | -0.003% | 3.738 | 3.739 |
| 2007-10-15 | Lunes | 3.741 | +0.002 | +0.05% | 3.737 | 3.741 |
| 2007-10-16 | Martes | 3.738 | -0.002 | -0.06% | 3.736 | 3.741 |
| 2007-10-17 | Miércoles | 3.741 | +0.003 | +0.07% | 3.739 | 3.742 |
| 2007-10-18 | Jueves | 3.738 | -0.003 | -0.09% | 3.736 | 3.742 |
| 2007-10-19 | Viernes | 3.741 | +0.003 | +0.09% | 3.738 | 3.743 |
| 2007-10-20 | Sábado | 3.741 | 0.000 | 0% | 3.739 | 3.742 |
| 2007-10-21 | Domingo | 3.741 | 0.000 | 0% | 3.739 | 3.742 |
| 2007-10-22 | Lunes | 3.741 | +0.0001 | +0.003% | 3.732 | 3.742 |
| 2007-10-23 | Martes | 3.742 | +0.0004 | +0.01% | 3.738 | 3.744 |
| 2007-10-24 | Miércoles | 3.742 | +0.0001 | +0.003% | 3.739 | 3.743 |
| 2007-10-25 | Jueves | 3.742 | 0.000 | 0% | 3.741 | 3.744 |
| 2007-10-26 | Viernes | 3.739 | -0.003 | -0.08% | 3.736 | 3.744 |
| 2007-10-27 | Sábado | 3.741 | +0.002 | +0.05% | 3.740 | 3.741 |
| 2007-10-28 | Domingo | 3.741 | 0.000 | 0% | 3.741 | 3.741 |
| 2007-10-29 | Lunes | 3.741 | +0.001 | +0.02% | 3.738 | 3.743 |
| 2007-10-30 | Martes | 3.741 | -0.0001 | -0.003% | 3.739 | 3.744 |
| 2007-10-31 | Miércoles | 3.743 | +0.001 | +0.04% | 3.741 | 3.744 |
| 2007-11-01 | Jueves | 3.741 | -0.002 | -0.04% | 3.741 | 3.745 |
| 2007-11-02 | Viernes | 3.740 | -0.001 | -0.02% | 3.738 | 3.742 |
| 2007-11-03 | Sábado | 3.742 | +0.001 | +0.03% | 3.741 | 3.742 |
| 2007-11-04 | Domingo | 3.741 | -0.0004 | -0.01% | 3.741 | 3.742 |
| 2007-11-05 | Lunes | 3.741 | -0.0001 | -0.003% | 3.739 | 3.743 |
| 2007-11-06 | Martes | 3.741 | 0.000 | 0% | 3.740 | 3.744 |
| 2007-11-07 | Miércoles | 3.742 | +0.001 | +0.04% | 3.739 | 3.743 |
| 2007-11-08 | Jueves | 3.743 | +0.0001 | +0.003% | 3.738 | 3.743 |
| 2007-11-09 | Viernes | 3.740 | -0.003 | -0.07% | 3.738 | 3.742 |
| 2007-11-10 | Sábado | 3.740 | -0.0002 | -0.01% | 3.739 | 3.740 |
| 2007-11-11 | Domingo | 3.741 | +0.002 | +0.04% | 3.739 | 3.741 |
| 2007-11-12 | Lunes | 3.741 | -0.0003 | -0.01% | 3.738 | 3.743 |
| 2007-11-13 | Martes | 3.741 | +0.0003 | +0.01% | 3.736 | 3.742 |
| 2007-11-14 | Miércoles | 3.737 | -0.004 | -0.10% | 3.736 | 3.742 |
| 2007-11-15 | Jueves | 3.725 | -0.012 | -0.33% | 3.725 | 3.743 |
| 2007-11-16 | Viernes | 3.730 | +0.004 | +0.12% | 3.720 | 3.730 |
| 2007-11-17 | Sábado | 3.730 | +0.001 | +0.01% | 3.720 | 3.730 |
| 2007-11-18 | Domingo | 3.730 | 0.000 | 0% | 3.730 | 3.730 |
| 2007-11-19 | Lunes | 3.725 | -0.005 | -0.13% | 3.710 | 3.745 |
| 2007-11-20 | Martes | 3.741 | +0.016 | +0.43% | 3.718 | 3.741 |
| 2007-11-21 | Miércoles | 3.720 | -0.021 | -0.57% | 3.715 | 3.743 |
| 2007-11-22 | Jueves | 3.722 | +0.002 | +0.05% | 3.703 | 3.730 |
| 2007-11-23 | Viernes | 3.716 | -0.006 | -0.17% | 3.703 | 3.722 |
| 2007-11-24 | Sábado | 3.714 | -0.001 | -0.04% | 3.706 | 3.714 |
| 2007-11-25 | Domingo | 3.720 | +0.006 | +0.16% | 3.715 | 3.748 |
| 2007-11-26 | Lunes | 3.705 | -0.015 | -0.40% | 3.704 | 3.725 |
| 2007-11-27 | Martes | 3.715 | +0.010 | +0.27% | 3.705 | 3.720 |
| 2007-11-28 | Miércoles | 3.715 | 0.000 | 0% | 3.684 | 3.720 |
| 2007-11-29 | Jueves | 3.710 | -0.005 | -0.13% | 3.695 | 3.720 |
| 2007-11-30 | Viernes | 3.710 | 0.000 | 0% | 3.690 | 3.720 |
| 2007-12-01 | Sábado | 3.715 | +0.005 | +0.13% | 3.707 | 3.715 |
| 2007-12-02 | Domingo | 3.706 | -0.009 | -0.25% | 3.706 | 3.714 |
| 2007-12-03 | Lunes | 3.723 | +0.017 | +0.47% | 3.705 | 3.728 |
| 2007-12-04 | Martes | 3.745 | +0.022 | +0.59% | 3.710 | 3.748 |
| 2007-12-05 | Miércoles | 3.742 | -0.003 | -0.09% | 3.718 | 3.752 |
| 2007-12-06 | Jueves | 3.748 | +0.006 | +0.16% | 3.738 | 3.752 |
| 2007-12-07 | Viernes | 3.748 | 0.000 | 0% | 3.743 | 3.750 |
| 2007-12-08 | Sábado | 3.748 | 0.000 | 0% | 3.744 | 3.748 |
| 2007-12-09 | Domingo | 3.746 | -0.002 | -0.04% | 3.746 | 3.750 |
| 2007-12-10 | Lunes | 3.745 | -0.001 | -0.03% | 3.730 | 3.751 |
| 2007-12-11 | Martes | 3.745 | 0.000 | 0% | 3.743 | 3.750 |
| 2007-12-12 | Miércoles | 3.745 | +0.0001 | +0.003% | 3.730 | 3.750 |
| 2007-12-13 | Jueves | 3.745 | 0.000 | 0% | 3.743 | 3.750 |
| 2007-12-14 | Viernes | 3.745 | -0.0001 | -0.003% | 3.740 | 3.753 |
| 2007-12-15 | Sábado | 3.745 | 0.000 | 0% | 3.745 | 3.747 |
| 2007-12-16 | Domingo | 3.745 | +0.0001 | +0.003% | 3.745 | 3.749 |
| 2007-12-17 | Lunes | 3.748 | +0.002 | +0.07% | 3.738 | 3.756 |
| 2007-12-18 | Martes | 3.754 | +0.006 | +0.17% | 3.748 | 3.760 |
| 2007-12-19 | Miércoles | 3.757 | +0.003 | +0.07% | 3.751 | 3.759 |
| 2007-12-20 | Jueves | 3.754 | -0.003 | -0.07% | 3.751 | 3.762 |
| 2007-12-21 | Viernes | 3.757 | +0.003 | +0.07% | 3.750 | 3.759 |
| 2007-12-22 | Sábado | 3.757 | -0.0001 | -0.003% | 3.757 | 3.757 |
| 2007-12-23 | Domingo | 3.757 | 0.000 | 0% | 3.757 | 3.757 |
| 2007-12-24 | Lunes | 3.756 | -0.001 | -0.02% | 3.750 | 3.760 |
| 2007-12-25 | Martes | 3.756 | -0.0001 | -0.003% | 3.750 | 3.757 |
| 2007-12-26 | Miércoles | 3.755 | -0.001 | -0.03% | 3.753 | 3.757 |
| 2007-12-27 | Jueves | 3.750 | -0.005 | -0.14% | 3.749 | 3.754 |
| 2007-12-28 | Viernes | 3.750 | +0.0001 | +0.003% | 3.743 | 3.754 |
| 2007-12-29 | Sábado | 3.750 | 0.000 | 0% | 3.749 | 3.750 |
| 2007-12-30 | Domingo | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2007-12-31 | Lunes | 3.751 | +0.001 | +0.03% | 3.749 | 3.752 |