Al finalizar el 2009 el dólar estadounidense cotizó a 3.751 riyals saudí. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de ﷼3.75.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al riyal saudí en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 3.753 riyals saudí, fluctuando entre 3.753 y 3.753 riyals.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 3.753 | 0.000 | 0% | 3.753 | 3.753 |
| 2009-01-02 | Viernes | 3.753 | 0.000 | 0% | 3.753 | 3.755 |
| 2009-01-03 | Sábado | 3.752 | -0.001 | -0.02% | 3.752 | 3.752 |
| 2009-01-04 | Domingo | 3.753 | +0.001 | +0.02% | 3.752 | 3.753 |
| 2009-01-05 | Lunes | 3.753 | 0.000 | 0% | 3.751 | 3.754 |
| 2009-01-06 | Martes | 3.751 | -0.002 | -0.06% | 3.751 | 3.754 |
| 2009-01-07 | Miércoles | 3.751 | +0.0001 | +0.003% | 3.751 | 3.754 |
| 2009-01-08 | Jueves | 3.751 | -0.001 | -0.02% | 3.750 | 3.754 |
| 2009-01-09 | Viernes | 3.751 | +0.001 | +0.02% | 3.750 | 3.754 |
| 2009-01-10 | Sábado | 3.751 | -0.001 | -0.01% | 3.751 | 3.753 |
| 2009-01-11 | Domingo | 3.751 | +0.001 | +0.01% | 3.751 | 3.751 |
| 2009-01-12 | Lunes | 3.751 | -0.001 | -0.01% | 3.750 | 3.753 |
| 2009-01-13 | Martes | 3.750 | -0.001 | -0.02% | 3.749 | 3.754 |
| 2009-01-14 | Miércoles | 3.751 | +0.001 | +0.01% | 3.750 | 3.754 |
| 2009-01-15 | Jueves | 3.751 | +0.0001 | +0.003% | 3.750 | 3.754 |
| 2009-01-16 | Viernes | 3.750 | -0.0002 | -0.01% | 3.750 | 3.754 |
| 2009-01-17 | Sábado | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 2009-01-18 | Domingo | 3.751 | +0.0003 | +0.01% | 3.751 | 3.751 |
| 2009-01-19 | Lunes | 3.751 | -0.0001 | -0.003% | 3.750 | 3.753 |
| 2009-01-20 | Martes | 3.750 | -0.0002 | -0.01% | 3.750 | 3.751 |
| 2009-01-21 | Miércoles | 3.751 | +0.0003 | +0.01% | 3.750 | 3.751 |
| 2009-01-22 | Jueves | 3.750 | -0.0003 | -0.01% | 3.750 | 3.751 |
| 2009-01-23 | Viernes | 3.751 | +0.0003 | +0.01% | 3.750 | 3.751 |
| 2009-01-24 | Sábado | 3.750 | -0.0002 | -0.01% | 3.750 | 3.750 |
| 2009-01-25 | Domingo | 3.751 | +0.0001 | +0.003% | 3.751 | 3.751 |
| 2009-01-26 | Lunes | 3.751 | +0.001 | +0.02% | 3.749 | 3.753 |
| 2009-01-27 | Martes | 3.752 | +0.001 | +0.02% | 3.751 | 3.752 |
| 2009-01-28 | Miércoles | 3.752 | 0.000 | 0% | 3.751 | 3.753 |
| 2009-01-29 | Jueves | 3.753 | +0.001 | +0.01% | 3.751 | 3.753 |
| 2009-01-30 | Viernes | 3.753 | 0.000 | 0% | 3.752 | 3.753 |
| 2009-01-31 | Sábado | 3.752 | -0.0003 | -0.01% | 3.752 | 3.752 |
| 2009-02-01 | Domingo | 3.753 | +0.0003 | +0.01% | 3.750 | 3.753 |
| 2009-02-02 | Lunes | 3.751 | -0.002 | -0.05% | 3.750 | 3.752 |
| 2009-02-03 | Martes | 3.751 | +0.0004 | +0.01% | 3.750 | 3.752 |
| 2009-02-04 | Miércoles | 3.751 | -0.0004 | -0.01% | 3.750 | 3.751 |
| 2009-02-05 | Jueves | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 2009-02-06 | Viernes | 3.751 | +0.0003 | +0.01% | 3.750 | 3.751 |
| 2009-02-07 | Sábado | 3.751 | -0.001 | -0.01% | 3.750 | 3.751 |
| 2009-02-08 | Domingo | 3.751 | +0.0002 | +0.01% | 3.751 | 3.751 |
| 2009-02-09 | Lunes | 3.751 | -0.0001 | -0.003% | 3.750 | 3.752 |
| 2009-02-10 | Martes | 3.751 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 2009-02-11 | Miércoles | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 2009-02-12 | Jueves | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 2009-02-13 | Viernes | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 2009-02-14 | Sábado | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2009-02-15 | Domingo | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2009-02-16 | Lunes | 3.751 | 0.000 | 0% | 3.751 | 3.752 |
| 2009-02-17 | Martes | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 2009-02-18 | Miércoles | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 2009-02-19 | Jueves | 3.751 | -0.0002 | -0.01% | 3.750 | 3.751 |
| 2009-02-20 | Viernes | 3.751 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 2009-02-21 | Sábado | 3.751 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 2009-02-22 | Domingo | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 2009-02-23 | Lunes | 3.750 | -0.0003 | -0.01% | 3.750 | 3.751 |
| 2009-02-24 | Martes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 2009-02-25 | Miércoles | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 2009-02-26 | Jueves | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 2009-02-27 | Viernes | 3.751 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 2009-02-28 | Sábado | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 2009-03-01 | Domingo | 3.750 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 2009-03-02 | Lunes | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 2009-03-03 | Martes | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 2009-03-04 | Miércoles | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 2009-03-05 | Jueves | 3.751 | +0.0003 | +0.01% | 3.750 | 3.751 |
| 2009-03-06 | Viernes | 3.751 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 2009-03-07 | Sábado | 3.751 | +0.0001 | +0.003% | 3.751 | 3.751 |
| 2009-03-08 | Domingo | 3.751 | -0.0001 | -0.003% | 3.751 | 3.751 |
| 2009-03-09 | Lunes | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 2009-03-10 | Martes | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 2009-03-11 | Miércoles | 3.751 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 2009-03-12 | Jueves | 3.751 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 2009-03-13 | Viernes | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 2009-03-14 | Sábado | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2009-03-15 | Domingo | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2009-03-16 | Lunes | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 2009-03-17 | Martes | 3.750 | -0.0002 | -0.01% | 3.750 | 3.751 |
| 2009-03-18 | Miércoles | 3.751 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 2009-03-19 | Jueves | 3.750 | -0.0003 | -0.01% | 3.750 | 3.751 |
| 2009-03-20 | Viernes | 3.750 | +0.0002 | +0.01% | 3.750 | 3.750 |
| 2009-03-21 | Sábado | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-03-22 | Domingo | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-03-23 | Lunes | 3.750 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 2009-03-24 | Martes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 2009-03-25 | Miércoles | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 2009-03-26 | Jueves | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 2009-03-27 | Viernes | 3.750 | 0.000 | 0% | 3.748 | 3.750 |
| 2009-03-28 | Sábado | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-03-29 | Domingo | 3.750 | -0.0001 | -0.003% | 3.750 | 3.752 |
| 2009-03-30 | Lunes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 2009-03-31 | Martes | 3.750 | -0.0001 | -0.003% | 3.749 | 3.751 |
| 2009-04-01 | Miércoles | 3.750 | 0.000 | 0% | 3.749 | 3.751 |
| 2009-04-02 | Jueves | 3.751 | +0.0004 | +0.01% | 3.750 | 3.751 |
| 2009-04-03 | Viernes | 3.750 | -0.0003 | -0.01% | 3.750 | 3.751 |
| 2009-04-04 | Sábado | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-04-05 | Domingo | 3.751 | +0.0003 | +0.01% | 3.750 | 3.751 |
| 2009-04-06 | Lunes | 3.750 | -0.0003 | -0.01% | 3.750 | 3.751 |
| 2009-04-07 | Martes | 3.750 | +0.0001 | +0.003% | 3.749 | 3.751 |
| 2009-04-08 | Miércoles | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 2009-04-09 | Jueves | 3.750 | 0.000 | 0% | 3.749 | 3.751 |
| 2009-04-10 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-04-11 | Sábado | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-04-12 | Domingo | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-04-13 | Lunes | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 2009-04-14 | Martes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 2009-04-15 | Miércoles | 3.750 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 2009-04-16 | Jueves | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-04-17 | Viernes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 2009-04-18 | Sábado | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-04-19 | Domingo | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-04-20 | Lunes | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 2009-04-21 | Martes | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 2009-04-22 | Miércoles | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 2009-04-23 | Jueves | 3.750 | -0.0001 | -0.003% | 3.749 | 3.750 |
| 2009-04-24 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-04-25 | Sábado | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-04-26 | Domingo | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 2009-04-27 | Lunes | 3.750 | -0.0002 | -0.01% | 3.750 | 3.751 |
| 2009-04-28 | Martes | 3.750 | +0.0003 | +0.01% | 3.749 | 3.750 |
| 2009-04-29 | Miércoles | 3.750 | +0.0001 | +0.003% | 3.749 | 3.751 |
| 2009-04-30 | Jueves | 3.750 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 2009-05-01 | Viernes | 3.750 | -0.001 | -0.02% | 3.750 | 3.751 |
| 2009-05-02 | Sábado | 3.750 | +0.0003 | +0.01% | 3.750 | 3.750 |
| 2009-05-03 | Domingo | 3.750 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 2009-05-04 | Lunes | 3.750 | +0.0002 | +0.01% | 3.749 | 3.751 |
| 2009-05-05 | Martes | 3.750 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 2009-05-06 | Miércoles | 3.750 | 0.000 | 0% | 3.749 | 3.750 |
| 2009-05-07 | Jueves | 3.750 | +0.0001 | +0.003% | 3.749 | 3.751 |
| 2009-05-08 | Viernes | 3.750 | -0.0003 | -0.01% | 3.749 | 3.750 |
| 2009-05-09 | Sábado | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-05-10 | Domingo | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-05-11 | Lunes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 2009-05-12 | Martes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-05-13 | Miércoles | 3.750 | -0.0001 | -0.003% | 3.749 | 3.750 |
| 2009-05-14 | Jueves | 3.750 | 0.000 | 0% | 3.749 | 3.750 |
| 2009-05-15 | Viernes | 3.750 | +0.0002 | +0.01% | 3.749 | 3.750 |
| 2009-05-16 | Sábado | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 2009-05-17 | Domingo | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-05-18 | Lunes | 3.750 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 2009-05-19 | Martes | 3.750 | -0.0001 | -0.003% | 3.745 | 3.750 |
| 2009-05-20 | Miércoles | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 2009-05-21 | Jueves | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 2009-05-22 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-05-23 | Sábado | 3.750 | +0.0002 | +0.01% | 3.750 | 3.750 |
| 2009-05-24 | Domingo | 3.750 | -0.0002 | -0.01% | 3.750 | 3.750 |
| 2009-05-25 | Lunes | 3.750 | +0.0002 | +0.01% | 3.750 | 3.751 |
| 2009-05-26 | Martes | 3.750 | -0.0002 | -0.01% | 3.750 | 3.751 |
| 2009-05-27 | Miércoles | 3.750 | +0.0001 | +0.003% | 3.749 | 3.750 |
| 2009-05-28 | Jueves | 3.750 | -0.0001 | -0.003% | 3.748 | 3.760 |
| 2009-05-29 | Viernes | 3.750 | +0.0001 | +0.003% | 3.749 | 3.760 |
| 2009-05-30 | Sábado | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-05-31 | Domingo | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-06-01 | Lunes | 3.750 | 0.000 | 0% | 3.750 | 3.760 |
| 2009-06-02 | Martes | 3.750 | -0.0001 | -0.003% | 3.749 | 3.750 |
| 2009-06-03 | Miércoles | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 2009-06-04 | Jueves | 3.750 | 0.000 | 0% | 3.749 | 3.750 |
| 2009-06-05 | Viernes | 3.750 | -0.0001 | -0.003% | 3.749 | 3.750 |
| 2009-06-06 | Sábado | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 2009-06-07 | Domingo | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-06-08 | Lunes | 3.750 | +0.0001 | +0.003% | 3.749 | 3.751 |
| 2009-06-09 | Martes | 3.750 | -0.0001 | -0.003% | 3.749 | 3.750 |
| 2009-06-10 | Miércoles | 3.750 | +0.0001 | +0.003% | 3.749 | 3.750 |
| 2009-06-11 | Jueves | 3.750 | -0.0002 | -0.01% | 3.749 | 3.750 |
| 2009-06-12 | Viernes | 3.750 | +0.0002 | +0.01% | 3.749 | 3.750 |
| 2009-06-13 | Sábado | 3.750 | -0.0003 | -0.01% | 3.750 | 3.750 |
| 2009-06-14 | Domingo | 3.750 | +0.0003 | +0.01% | 3.750 | 3.750 |
| 2009-06-15 | Lunes | 3.750 | 0.000 | 0% | 3.749 | 3.750 |
| 2009-06-16 | Martes | 3.750 | -0.0003 | -0.01% | 3.749 | 3.750 |
| 2009-06-17 | Miércoles | 3.750 | +0.0002 | +0.01% | 3.749 | 3.750 |
| 2009-06-18 | Jueves | 3.749 | -0.001 | -0.04% | 3.747 | 3.750 |
| 2009-06-19 | Viernes | 3.747 | -0.002 | -0.04% | 3.746 | 3.750 |
| 2009-06-20 | Sábado | 3.747 | 0.000 | 0% | 3.747 | 3.747 |
| 2009-06-21 | Domingo | 3.750 | +0.003 | +0.08% | 3.750 | 3.750 |
| 2009-06-22 | Lunes | 3.750 | 0.000 | 0% | 3.747 | 3.750 |
| 2009-06-23 | Martes | 3.750 | 0.000 | 0% | 3.749 | 3.751 |
| 2009-06-24 | Miércoles | 3.750 | +0.0001 | +0.003% | 3.749 | 3.750 |
| 2009-06-25 | Jueves | 3.750 | -0.0001 | -0.003% | 3.749 | 3.751 |
| 2009-06-26 | Viernes | 3.750 | 0.000 | 0% | 3.749 | 3.751 |
| 2009-06-27 | Sábado | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 2009-06-28 | Domingo | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-06-29 | Lunes | 3.750 | 0.000 | 0% | 3.749 | 3.750 |
| 2009-06-30 | Martes | 3.750 | -0.0001 | -0.003% | 3.749 | 3.751 |
| 2009-07-01 | Miércoles | 3.750 | -0.0001 | -0.003% | 3.749 | 3.750 |
| 2009-07-02 | Jueves | 3.750 | +0.0002 | +0.01% | 3.749 | 3.751 |
| 2009-07-03 | Viernes | 3.750 | 0.000 | 0% | 3.750 | 3.751 |
| 2009-07-04 | Sábado | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 2009-07-05 | Domingo | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-07-06 | Lunes | 3.750 | +0.0001 | +0.003% | 3.749 | 3.751 |
| 2009-07-07 | Martes | 3.750 | 0.000 | 0% | 3.749 | 3.751 |
| 2009-07-08 | Miércoles | 3.750 | 0.000 | 0% | 3.749 | 3.751 |
| 2009-07-09 | Jueves | 3.750 | 0.000 | 0% | 3.749 | 3.750 |
| 2009-07-10 | Viernes | 3.750 | -0.0001 | -0.003% | 3.749 | 3.750 |
| 2009-07-11 | Sábado | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-07-12 | Domingo | 3.750 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 2009-07-13 | Lunes | 3.750 | -0.0001 | -0.003% | 3.749 | 3.750 |
| 2009-07-14 | Martes | 3.750 | +0.0001 | +0.003% | 3.749 | 3.750 |
| 2009-07-15 | Miércoles | 3.750 | 0.000 | 0% | 3.749 | 3.750 |
| 2009-07-16 | Jueves | 3.750 | -0.0001 | -0.003% | 3.749 | 3.750 |
| 2009-07-17 | Viernes | 3.750 | -0.0001 | -0.003% | 3.749 | 3.750 |
| 2009-07-18 | Sábado | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-07-19 | Domingo | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-07-20 | Lunes | 3.750 | 0.000 | 0% | 3.749 | 3.751 |
| 2009-07-21 | Martes | 3.750 | +0.0001 | +0.003% | 3.749 | 3.750 |
| 2009-07-22 | Miércoles | 3.750 | -0.0001 | -0.003% | 3.747 | 3.750 |
| 2009-07-23 | Jueves | 3.750 | +0.0001 | +0.003% | 3.749 | 3.750 |
| 2009-07-24 | Viernes | 3.750 | 0.000 | 0% | 3.749 | 3.751 |
| 2009-07-25 | Sábado | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-07-26 | Domingo | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-07-27 | Lunes | 3.749 | -0.002 | -0.04% | 3.747 | 3.751 |
| 2009-07-28 | Martes | 3.750 | +0.002 | +0.04% | 3.749 | 3.751 |
| 2009-07-29 | Miércoles | 3.750 | 0.000 | 0% | 3.747 | 3.751 |
| 2009-07-30 | Jueves | 3.750 | -0.0002 | -0.01% | 3.749 | 3.750 |
| 2009-07-31 | Viernes | 3.750 | +0.0002 | +0.01% | 3.749 | 3.750 |
| 2009-08-01 | Sábado | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 2009-08-02 | Domingo | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-08-03 | Lunes | 3.750 | +0.0001 | +0.003% | 3.749 | 3.750 |
| 2009-08-04 | Martes | 3.750 | 0.000 | 0% | 3.747 | 3.750 |
| 2009-08-05 | Miércoles | 3.750 | -0.0001 | -0.003% | 3.749 | 3.750 |
| 2009-08-06 | Jueves | 3.750 | 0.000 | 0% | 3.749 | 3.750 |
| 2009-08-07 | Viernes | 3.750 | +0.0001 | +0.003% | 3.749 | 3.750 |
| 2009-08-08 | Sábado | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 2009-08-09 | Domingo | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-08-10 | Lunes | 3.750 | 0.000 | 0% | 3.749 | 3.750 |
| 2009-08-11 | Martes | 3.750 | 0.000 | 0% | 3.749 | 3.750 |
| 2009-08-12 | Miércoles | 3.750 | 0.000 | 0% | 3.749 | 3.751 |
| 2009-08-13 | Jueves | 3.750 | +0.0002 | +0.01% | 3.749 | 3.751 |
| 2009-08-14 | Viernes | 3.750 | -0.0001 | -0.003% | 3.749 | 3.750 |
| 2009-08-15 | Sábado | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-08-16 | Domingo | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-08-17 | Lunes | 3.750 | +0.0001 | +0.003% | 3.749 | 3.751 |
| 2009-08-18 | Martes | 3.750 | -0.0001 | -0.003% | 3.749 | 3.751 |
| 2009-08-19 | Miércoles | 3.750 | -0.0001 | -0.003% | 3.749 | 3.751 |
| 2009-08-20 | Jueves | 3.749 | -0.001 | -0.04% | 3.749 | 3.751 |
| 2009-08-21 | Viernes | 3.750 | +0.002 | +0.04% | 3.749 | 3.750 |
| 2009-08-22 | Sábado | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-08-23 | Domingo | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 2009-08-24 | Lunes | 3.750 | 0.000 | 0% | 3.749 | 3.750 |
| 2009-08-25 | Martes | 3.750 | 0.000 | 0% | 3.749 | 3.750 |
| 2009-08-26 | Miércoles | 3.750 | 0.000 | 0% | 3.749 | 3.750 |
| 2009-08-27 | Jueves | 3.750 | +0.0001 | +0.003% | 3.749 | 3.750 |
| 2009-08-28 | Viernes | 3.750 | 0.000 | 0% | 3.749 | 3.750 |
| 2009-08-29 | Sábado | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-08-30 | Domingo | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-08-31 | Lunes | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-09-01 | Martes | 3.750 | 0.000 | 0% | 3.749 | 3.751 |
| 2009-09-02 | Miércoles | 3.750 | -0.0001 | -0.003% | 3.749 | 3.751 |
| 2009-09-03 | Jueves | 3.750 | 0.000 | 0% | 3.749 | 3.751 |
| 2009-09-04 | Viernes | 3.750 | 0.000 | 0% | 3.749 | 3.751 |
| 2009-09-05 | Sábado | 3.750 | +0.0002 | +0.01% | 3.750 | 3.750 |
| 2009-09-06 | Domingo | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 2009-09-07 | Lunes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 2009-09-08 | Martes | 3.750 | -0.0001 | -0.003% | 3.749 | 3.751 |
| 2009-09-09 | Miércoles | 3.750 | 0.000 | 0% | 3.749 | 3.751 |
| 2009-09-10 | Jueves | 3.750 | 0.000 | 0% | 3.747 | 3.750 |
| 2009-09-11 | Viernes | 3.750 | -0.0001 | -0.003% | 3.749 | 3.750 |
| 2009-09-12 | Sábado | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-09-13 | Domingo | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-09-14 | Lunes | 3.750 | +0.0001 | +0.003% | 3.746 | 3.750 |
| 2009-09-15 | Martes | 3.750 | -0.0002 | -0.01% | 3.746 | 3.750 |
| 2009-09-16 | Miércoles | 3.750 | +0.0001 | +0.003% | 3.749 | 3.750 |
| 2009-09-17 | Jueves | 3.750 | 0.000 | 0% | 3.749 | 3.750 |
| 2009-09-18 | Viernes | 3.750 | +0.0001 | +0.003% | 3.749 | 3.750 |
| 2009-09-19 | Sábado | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-09-20 | Domingo | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-09-21 | Lunes | 3.750 | 0.000 | 0% | 3.749 | 3.750 |
| 2009-09-22 | Martes | 3.750 | 0.000 | 0% | 3.749 | 3.750 |
| 2009-09-23 | Miércoles | 3.750 | 0.000 | 0% | 3.749 | 3.750 |
| 2009-09-24 | Jueves | 3.750 | 0.000 | 0% | 3.749 | 3.750 |
| 2009-09-25 | Viernes | 3.750 | -0.0001 | -0.003% | 3.749 | 3.750 |
| 2009-09-26 | Sábado | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 2009-09-27 | Domingo | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 2009-09-28 | Lunes | 3.750 | -0.0001 | -0.003% | 3.749 | 3.750 |
| 2009-09-29 | Martes | 3.750 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 2009-09-30 | Miércoles | 3.750 | +0.0001 | +0.003% | 3.749 | 3.751 |
| 2009-10-01 | Jueves | 3.750 | 0.000 | 0% | 3.749 | 3.751 |
| 2009-10-02 | Viernes | 3.750 | 0.000 | 0% | 3.749 | 3.751 |
| 2009-10-03 | Sábado | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 2009-10-04 | Domingo | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-10-05 | Lunes | 3.750 | +0.0001 | +0.003% | 3.749 | 3.750 |
| 2009-10-06 | Martes | 3.750 | -0.0001 | -0.003% | 3.749 | 3.750 |
| 2009-10-07 | Miércoles | 3.750 | 0.000 | 0% | 3.749 | 3.750 |
| 2009-10-08 | Jueves | 3.750 | +0.0001 | +0.003% | 3.748 | 3.750 |
| 2009-10-09 | Viernes | 3.750 | 0.000 | 0% | 3.749 | 3.750 |
| 2009-10-10 | Sábado | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 2009-10-11 | Domingo | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 2009-10-12 | Lunes | 3.750 | -0.0001 | -0.003% | 3.745 | 3.750 |
| 2009-10-13 | Martes | 3.750 | 0.000 | 0% | 3.749 | 3.750 |
| 2009-10-14 | Miércoles | 3.750 | +0.0001 | +0.003% | 3.749 | 3.750 |
| 2009-10-15 | Jueves | 3.750 | 0.000 | 0% | 3.749 | 3.750 |
| 2009-10-16 | Viernes | 3.750 | -0.0001 | -0.003% | 3.749 | 3.750 |
| 2009-10-17 | Sábado | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 2009-10-18 | Domingo | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-10-19 | Lunes | 3.750 | 0.000 | 0% | 3.749 | 3.750 |
| 2009-10-20 | Martes | 3.750 | 0.000 | 0% | 3.749 | 3.750 |
| 2009-10-21 | Miércoles | 3.750 | -0.0001 | -0.003% | 3.749 | 3.753 |
| 2009-10-22 | Jueves | 3.750 | +0.0001 | +0.003% | 3.749 | 3.750 |
| 2009-10-23 | Viernes | 3.750 | -0.0003 | -0.01% | 3.748 | 3.751 |
| 2009-10-24 | Sábado | 3.749 | -0.001 | -0.03% | 3.749 | 3.749 |
| 2009-10-25 | Domingo | 3.749 | 0.000 | 0% | 3.749 | 3.749 |
| 2009-10-26 | Lunes | 3.750 | +0.001 | +0.04% | 3.749 | 3.750 |
| 2009-10-27 | Martes | 3.750 | +0.0001 | +0.003% | 3.740 | 3.750 |
| 2009-10-28 | Miércoles | 3.750 | 0.000 | 0% | 3.749 | 3.750 |
| 2009-10-29 | Jueves | 3.750 | -0.0001 | -0.003% | 3.749 | 3.751 |
| 2009-10-30 | Viernes | 3.750 | -0.0002 | -0.01% | 3.749 | 3.750 |
| 2009-10-31 | Sábado | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-11-01 | Domingo | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-11-02 | Lunes | 3.750 | 0.000 | 0% | 3.749 | 3.751 |
| 2009-11-03 | Martes | 3.750 | +0.0001 | +0.003% | 3.749 | 3.751 |
| 2009-11-04 | Miércoles | 3.750 | -0.0001 | -0.003% | 3.747 | 3.750 |
| 2009-11-05 | Jueves | 3.750 | +0.0003 | +0.01% | 3.750 | 3.750 |
| 2009-11-06 | Viernes | 3.750 | -0.0002 | -0.01% | 3.750 | 3.750 |
| 2009-11-07 | Sábado | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 2009-11-08 | Domingo | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-11-09 | Lunes | 3.750 | 0.000 | 0% | 3.745 | 3.750 |
| 2009-11-10 | Martes | 3.750 | 0.000 | 0% | 3.749 | 3.751 |
| 2009-11-11 | Miércoles | 3.750 | +0.0001 | +0.003% | 3.749 | 3.751 |
| 2009-11-12 | Jueves | 3.750 | 0.000 | 0% | 3.749 | 3.751 |
| 2009-11-13 | Viernes | 3.750 | 0.000 | 0% | 3.749 | 3.751 |
| 2009-11-14 | Sábado | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 2009-11-15 | Domingo | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-11-16 | Lunes | 3.750 | -0.0001 | -0.003% | 3.749 | 3.750 |
| 2009-11-17 | Martes | 3.750 | -0.0001 | -0.003% | 3.749 | 3.750 |
| 2009-11-18 | Miércoles | 3.750 | -0.0001 | -0.003% | 3.749 | 3.750 |
| 2009-11-19 | Jueves | 3.750 | 0.000 | 0% | 3.749 | 3.750 |
| 2009-11-20 | Viernes | 3.750 | +0.0001 | +0.003% | 3.749 | 3.750 |
| 2009-11-21 | Sábado | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-11-22 | Domingo | 3.750 | 0.000 | 0% | 3.750 | 3.750 |
| 2009-11-23 | Lunes | 3.750 | +0.0001 | +0.003% | 3.749 | 3.750 |
| 2009-11-24 | Martes | 3.750 | 0.000 | 0% | 3.749 | 3.750 |
| 2009-11-25 | Miércoles | 3.750 | +0.0001 | +0.003% | 3.749 | 3.751 |
| 2009-11-26 | Jueves | 3.750 | -0.0002 | -0.01% | 3.750 | 3.751 |
| 2009-11-27 | Viernes | 3.750 | 0.000 | 0% | 3.749 | 3.751 |
| 2009-11-28 | Sábado | 3.750 | +0.0001 | +0.003% | 3.750 | 3.750 |
| 2009-11-29 | Domingo | 3.750 | -0.0003 | -0.01% | 3.750 | 3.750 |
| 2009-11-30 | Lunes | 3.750 | 0.000 | 0% | 3.749 | 3.753 |
| 2009-12-01 | Martes | 3.752 | +0.002 | +0.04% | 3.750 | 3.754 |
| 2009-12-02 | Miércoles | 3.752 | 0.000 | 0% | 3.750 | 3.777 |
| 2009-12-03 | Jueves | 3.751 | -0.001 | -0.03% | 3.750 | 3.752 |
| 2009-12-04 | Viernes | 3.750 | -0.0002 | -0.01% | 3.745 | 3.751 |
| 2009-12-05 | Sábado | 3.751 | +0.0003 | +0.01% | 3.751 | 3.751 |
| 2009-12-06 | Domingo | 3.751 | 0.000 | 0% | 3.750 | 3.751 |
| 2009-12-07 | Lunes | 3.750 | -0.0002 | -0.01% | 3.741 | 3.751 |
| 2009-12-08 | Martes | 3.751 | +0.0003 | +0.01% | 3.749 | 3.751 |
| 2009-12-09 | Miércoles | 3.750 | -0.0004 | -0.01% | 3.745 | 3.752 |
| 2009-12-10 | Jueves | 3.750 | -0.0003 | -0.01% | 3.741 | 3.755 |
| 2009-12-11 | Viernes | 3.751 | +0.001 | +0.03% | 3.744 | 3.752 |
| 2009-12-12 | Sábado | 3.751 | -0.0001 | -0.003% | 3.750 | 3.755 |
| 2009-12-13 | Domingo | 3.751 | -0.0002 | -0.01% | 3.751 | 3.755 |
| 2009-12-14 | Lunes | 3.750 | -0.0004 | -0.01% | 3.741 | 3.751 |
| 2009-12-15 | Martes | 3.750 | -0.0001 | -0.003% | 3.746 | 3.751 |
| 2009-12-16 | Miércoles | 3.750 | +0.0001 | +0.003% | 3.749 | 3.769 |
| 2009-12-17 | Jueves | 3.751 | +0.0004 | +0.01% | 3.749 | 3.752 |
| 2009-12-18 | Viernes | 3.751 | -0.0001 | -0.003% | 3.750 | 3.754 |
| 2009-12-19 | Sábado | 3.751 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 2009-12-20 | Domingo | 3.750 | -0.0005 | -0.01% | 3.750 | 3.751 |
| 2009-12-21 | Lunes | 3.750 | -0.001 | -0.02% | 3.750 | 3.752 |
| 2009-12-22 | Martes | 3.751 | +0.001 | +0.03% | 3.749 | 3.754 |
| 2009-12-23 | Miércoles | 3.751 | -0.0001 | -0.003% | 3.749 | 3.753 |
| 2009-12-24 | Jueves | 3.751 | -0.0001 | -0.003% | 3.749 | 3.752 |
| 2009-12-25 | Viernes | 3.751 | +0.0001 | +0.003% | 3.749 | 3.751 |
| 2009-12-26 | Sábado | 3.751 | +0.0001 | +0.003% | 3.751 | 3.751 |
| 2009-12-27 | Domingo | 3.751 | 0.000 | 0% | 3.751 | 3.751 |
| 2009-12-28 | Lunes | 3.751 | +0.0001 | +0.003% | 3.749 | 3.751 |
| 2009-12-29 | Martes | 3.752 | +0.001 | +0.02% | 3.749 | 3.752 |
| 2009-12-30 | Miércoles | 3.751 | -0.001 | -0.02% | 3.750 | 3.752 |
| 2009-12-31 | Jueves | 3.751 | 0.000 | 0% | 3.749 | 3.751 |