Valor del dólar en Arabia Saudita en 2014

Precio cierre ﷼3.753
Precio promedio ﷼3.751
Precio mínimo ﷼3.750
Precio máximo ﷼3.755

Al finalizar el 2014 el dólar estadounidense cotizó a 3.753 riyals saudí. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de ﷼3.751.

En el 2014:

  • El precio mínimo fue de ﷼3.75 y se alcanzó el 27 de mayo.
  • El precio máximo fue de ﷼3.755 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 16 de noviembre, con una caída del 0.05%.
  • El día más alcista fue el 17 de noviembre, con un alza del 0.05%.
  • El precio del dólar subió 80 días y bajó 68 del total de 365 días bursátiles.
  • El dólar subió todos los días entre el 9 y el 11 de noviembre, completando el período de negociación al alza más largo del año (3 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al riyal saudí en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 3.750 0.000 0% 3.750 3.750
2014-01-02 Jueves 3.750 0.000 0% 3.750 3.751
2014-01-03 Viernes 3.750 0.000 0% 3.750 3.751
2014-01-04 Sábado 3.750 0.000 0% 3.750 3.750
2014-01-05 Domingo 3.750 0.000 0% 3.750 3.751
2014-01-06 Lunes 3.750 0.000 0% 3.750 3.751
2014-01-07 Martes 3.750 0.000 0% 3.750 3.751
2014-01-08 Miércoles 3.750 0.000 0% 3.750 3.751
2014-01-09 Jueves 3.750 0.000 0% 3.750 3.751
2014-01-10 Viernes 3.750 0.000 0% 3.750 3.751
2014-01-11 Sábado 3.750 0.000 0% 3.750 3.750
2014-01-12 Domingo 3.750 0.000 0% 3.750 3.751
2014-01-13 Lunes 3.750 0.000 0% 3.750 3.751
2014-01-14 Martes 3.750 0.000 0% 3.750 3.751
2014-01-15 Miércoles 3.750 0.000 0% 3.750 3.751
2014-01-16 Jueves 3.750 0.000 0% 3.750 3.750
2014-01-17 Viernes 3.750 0.000 0% 3.750 3.751
2014-01-18 Sábado 3.750 0.000 0% 3.750 3.750
2014-01-19 Domingo 3.750 -0.0004 -0.01% 3.750 3.751
2014-01-20 Lunes 3.750 +0.0004 +0.01% 3.750 3.751
2014-01-21 Martes 3.750 0.000 0% 3.750 3.750
2014-01-22 Miércoles 3.750 0.000 0% 3.750 3.751
2014-01-23 Jueves 3.750 0.000 0% 3.750 3.750
2014-01-24 Viernes 3.750 0.000 0% 3.750 3.751
2014-01-25 Sábado 3.750 0.000 0% 3.750 3.750
2014-01-26 Domingo 3.750 0.000 0% 3.750 3.750
2014-01-27 Lunes 3.750 0.000 0% 3.750 3.751
2014-01-28 Martes 3.750 0.000 0% 3.750 3.751
2014-01-29 Miércoles 3.750 0.000 0% 3.750 3.751
2014-01-30 Jueves 3.750 0.000 0% 3.750 3.751
2014-01-31 Viernes 3.750 0.000 0% 3.750 3.751
2014-02-01 Sábado 3.750 0.000 0% 3.750 3.750
2014-02-02 Domingo 3.750 -0.0001 -0.003% 3.750 3.751
2014-02-03 Lunes 3.750 +0.0001 +0.003% 3.750 3.751
2014-02-04 Martes 3.750 0.000 0% 3.750 3.751
2014-02-05 Miércoles 3.750 0.000 0% 3.750 3.751
2014-02-06 Jueves 3.750 0.000 0% 3.750 3.751
2014-02-07 Viernes 3.750 0.000 0% 3.750 3.750
2014-02-08 Sábado 3.750 0.000 0% 3.750 3.750
2014-02-09 Domingo 3.750 -0.0001 -0.003% 3.750 3.750
2014-02-10 Lunes 3.750 +0.0001 +0.003% 3.750 3.751
2014-02-11 Martes 3.750 0.000 0% 3.750 3.750
2014-02-12 Miércoles 3.750 0.000 0% 3.750 3.750
2014-02-13 Jueves 3.750 0.000 0% 3.750 3.750
2014-02-14 Viernes 3.750 0.000 0% 3.750 3.751
2014-02-15 Sábado 3.750 0.000 0% 3.750 3.750
2014-02-16 Domingo 3.750 0.000 0% 3.750 3.750
2014-02-17 Lunes 3.750 0.000 0% 3.750 3.750
2014-02-18 Martes 3.750 0.000 0% 3.750 3.750
2014-02-19 Miércoles 3.750 0.000 0% 3.750 3.751
2014-02-20 Jueves 3.750 0.000 0% 3.750 3.750
2014-02-21 Viernes 3.750 0.000 0% 3.750 3.751
2014-02-22 Sábado 3.750 0.000 0% 3.750 3.750
2014-02-23 Domingo 3.750 0.000 0% 3.750 3.750
2014-02-24 Lunes 3.750 0.000 0% 3.750 3.750
2014-02-25 Martes 3.750 0.000 0% 3.750 3.750
2014-02-26 Miércoles 3.750 0.000 0% 3.750 3.750
2014-02-27 Jueves 3.750 0.000 0% 3.750 3.750
2014-02-28 Viernes 3.750 0.000 0% 3.750 3.751
2014-03-01 Sábado 3.750 0.000 0% 3.750 3.750
2014-03-02 Domingo 3.750 0.000 0% 3.750 3.750
2014-03-03 Lunes 3.750 0.000 0% 3.750 3.750
2014-03-04 Martes 3.750 0.000 0% 3.750 3.751
2014-03-05 Miércoles 3.750 0.000 0% 3.750 3.751
2014-03-06 Jueves 3.750 0.000 0% 3.750 3.751
2014-03-07 Viernes 3.750 0.000 0% 3.750 3.751
2014-03-08 Sábado 3.750 0.000 0% 3.750 3.750
2014-03-09 Domingo 3.750 0.000 0% 3.750 3.751
2014-03-10 Lunes 3.750 0.000 0% 3.750 3.751
2014-03-11 Martes 3.750 0.000 0% 3.750 3.751
2014-03-12 Miércoles 3.750 0.000 0% 3.750 3.751
2014-03-13 Jueves 3.750 0.000 0% 3.750 3.751
2014-03-14 Viernes 3.750 0.000 0% 3.750 3.751
2014-03-15 Sábado 3.750 0.000 0% 3.750 3.750
2014-03-16 Domingo 3.750 0.000 0% 3.750 3.751
2014-03-17 Lunes 3.750 0.000 0% 3.750 3.751
2014-03-18 Martes 3.750 0.000 0% 3.750 3.751
2014-03-19 Miércoles 3.750 0.000 0% 3.750 3.751
2014-03-20 Jueves 3.750 0.000 0% 3.750 3.751
2014-03-21 Viernes 3.750 0.000 0% 3.750 3.751
2014-03-22 Sábado 3.750 0.000 0% 3.750 3.750
2014-03-23 Domingo 3.750 0.000 0% 3.750 3.750
2014-03-24 Lunes 3.750 0.000 0% 3.750 3.751
2014-03-25 Martes 3.750 0.000 0% 3.750 3.751
2014-03-26 Miércoles 3.750 0.000 0% 3.750 3.751
2014-03-27 Jueves 3.750 0.000 0% 3.750 3.751
2014-03-28 Viernes 3.750 0.000 0% 3.750 3.751
2014-03-29 Sábado 3.750 -0.0001 -0.003% 3.750 3.750
2014-03-30 Domingo 3.750 +0.0001 +0.003% 3.750 3.751
2014-03-31 Lunes 3.750 0.000 0% 3.750 3.750
2014-04-01 Martes 3.750 0.000 0% 3.750 3.750
2014-04-02 Miércoles 3.750 0.000 0% 3.750 3.750
2014-04-03 Jueves 3.750 0.000 0% 3.750 3.750
2014-04-04 Viernes 3.750 0.000 0% 3.750 3.750
2014-04-05 Sábado 3.750 0.000 0% 3.750 3.750
2014-04-06 Domingo 3.750 0.000 0% 3.750 3.750
2014-04-07 Lunes 3.750 0.000 0% 3.750 3.750
2014-04-08 Martes 3.750 0.000 0% 3.750 3.750
2014-04-09 Miércoles 3.750 -0.0001 -0.003% 3.750 3.750
2014-04-10 Jueves 3.750 0.000 0% 3.750 3.750
2014-04-11 Viernes 3.750 +0.0001 +0.003% 3.750 3.751
2014-04-12 Sábado 3.750 0.000 0% 3.750 3.750
2014-04-13 Domingo 3.750 0.000 0% 3.750 3.750
2014-04-14 Lunes 3.750 0.000 0% 3.750 3.751
2014-04-15 Martes 3.750 0.000 0% 3.750 3.751
2014-04-16 Miércoles 3.750 0.000 0% 3.750 3.751
2014-04-17 Jueves 3.750 0.000 0% 3.750 3.751
2014-04-18 Viernes 3.750 0.000 0% 3.750 3.751
2014-04-19 Sábado 3.750 0.000 0% 3.750 3.750
2014-04-20 Domingo 3.750 0.000 0% 3.750 3.751
2014-04-21 Lunes 3.750 0.000 0% 3.750 3.750
2014-04-22 Martes 3.750 0.000 0% 3.750 3.750
2014-04-23 Miércoles 3.750 0.000 0% 3.750 3.750
2014-04-24 Jueves 3.750 0.000 0% 3.750 3.750
2014-04-25 Viernes 3.750 0.000 0% 3.750 3.750
2014-04-26 Sábado 3.750 0.000 0% 3.750 3.750
2014-04-27 Domingo 3.750 0.000 0% 3.750 3.750
2014-04-28 Lunes 3.750 0.000 0% 3.750 3.750
2014-04-29 Martes 3.750 0.000 0% 3.750 3.750
2014-04-30 Miércoles 3.750 0.000 0% 3.750 3.750
2014-05-01 Jueves 3.750 0.000 0% 3.750 3.751
2014-05-02 Viernes 3.750 0.000 0% 3.750 3.751
2014-05-03 Sábado 3.751 +0.0002 +0.01% 3.751 3.751
2014-05-04 Domingo 3.750 -0.001 -0.02% 3.750 3.750
2014-05-05 Lunes 3.751 +0.001 +0.02% 3.750 3.751
2014-05-06 Martes 3.751 0.000 0% 3.750 3.751
2014-05-07 Miércoles 3.750 -0.0002 -0.01% 3.750 3.751
2014-05-08 Jueves 3.751 +0.0002 +0.01% 3.750 3.751
2014-05-09 Viernes 3.751 0.000 0% 3.750 3.751
2014-05-10 Sábado 3.751 0.000 0% 3.751 3.751
2014-05-11 Domingo 3.750 -0.0003 -0.01% 3.750 3.750
2014-05-12 Lunes 3.750 +0.0001 +0.003% 3.750 3.751
2014-05-13 Martes 3.750 0.000 0% 3.750 3.750
2014-05-14 Miércoles 3.750 0.000 0% 3.750 3.751
2014-05-15 Jueves 3.750 0.000 0% 3.750 3.751
2014-05-16 Viernes 3.750 -0.0001 -0.003% 3.750 3.751
2014-05-17 Sábado 3.750 +0.0001 +0.003% 3.750 3.750
2014-05-18 Domingo 3.750 -0.0001 -0.003% 3.750 3.750
2014-05-19 Lunes 3.751 +0.0003 +0.01% 3.750 3.751
2014-05-20 Martes 3.751 0.000 0% 3.750 3.751
2014-05-21 Miércoles 3.751 0.000 0% 3.750 3.751
2014-05-22 Jueves 3.751 0.000 0% 3.750 3.751
2014-05-23 Viernes 3.751 0.000 0% 3.750 3.751
2014-05-24 Sábado 3.751 0.000 0% 3.751 3.751
2014-05-25 Domingo 3.751 0.000 0% 3.750 3.751
2014-05-26 Lunes 3.751 0.000 0% 3.750 3.751
2014-05-27 Martes 3.751 0.000 0% 3.750 3.751
2014-05-28 Miércoles 3.751 0.000 0% 3.750 3.751
2014-05-29 Jueves 3.751 0.000 0% 3.750 3.751
2014-05-30 Viernes 3.751 0.000 0% 3.750 3.751
2014-05-31 Sábado 3.751 0.000 0% 3.751 3.751
2014-06-01 Domingo 3.750 -0.001 -0.02% 3.750 3.751
2014-06-02 Lunes 3.751 +0.001 +0.02% 3.750 3.751
2014-06-03 Martes 3.751 0.000 0% 3.751 3.751
2014-06-04 Miércoles 3.751 0.000 0% 3.750 3.751
2014-06-05 Jueves 3.751 +0.0001 +0.003% 3.750 3.751
2014-06-06 Viernes 3.751 0.000 0% 3.750 3.751
2014-06-07 Sábado 3.751 +0.0001 +0.003% 3.751 3.751
2014-06-08 Domingo 3.750 -0.001 -0.02% 3.750 3.751
2014-06-09 Lunes 3.751 +0.001 +0.02% 3.750 3.751
2014-06-10 Martes 3.751 0.000 0% 3.750 3.751
2014-06-11 Miércoles 3.751 +0.0001 +0.003% 3.750 3.751
2014-06-12 Jueves 3.751 -0.0001 -0.003% 3.750 3.751
2014-06-13 Viernes 3.751 0.000 0% 3.750 3.751
2014-06-14 Sábado 3.751 0.000 0% 3.751 3.751
2014-06-15 Domingo 3.750 -0.0003 -0.01% 3.750 3.750
2014-06-16 Lunes 3.751 +0.0004 +0.01% 3.750 3.751
2014-06-17 Martes 3.751 0.000 0% 3.750 3.751
2014-06-18 Miércoles 3.751 +0.0001 +0.003% 3.750 3.751
2014-06-19 Jueves 3.751 -0.0002 -0.01% 3.751 3.751
2014-06-20 Viernes 3.751 +0.0002 +0.01% 3.750 3.751
2014-06-21 Sábado 3.751 0.000 0% 3.751 3.751
2014-06-22 Domingo 3.750 -0.001 -0.02% 3.750 3.751
2014-06-23 Lunes 3.751 +0.001 +0.02% 3.751 3.751
2014-06-24 Martes 3.751 -0.0001 -0.003% 3.751 3.751
2014-06-25 Miércoles 3.751 +0.0001 +0.003% 3.751 3.751
2014-06-26 Jueves 3.751 -0.0003 -0.01% 3.750 3.751
2014-06-27 Viernes 3.750 -0.0001 -0.003% 3.750 3.751
2014-06-28 Sábado 3.750 0.000 0% 3.750 3.750
2014-06-29 Domingo 3.750 0.000 0% 3.750 3.750
2014-06-30 Lunes 3.751 +0.0001 +0.003% 3.750 3.751
2014-07-01 Martes 3.750 -0.0001 -0.003% 3.750 3.751
2014-07-02 Miércoles 3.750 0.000 0% 3.750 3.750
2014-07-03 Jueves 3.750 0.000 0% 3.750 3.751
2014-07-04 Viernes 3.750 0.000 0% 3.750 3.750
2014-07-05 Sábado 3.750 0.000 0% 3.750 3.750
2014-07-06 Domingo 3.750 0.000 0% 3.750 3.750
2014-07-07 Lunes 3.750 0.000 0% 3.750 3.751
2014-07-08 Martes 3.750 0.000 0% 3.750 3.750
2014-07-09 Miércoles 3.750 -0.0001 -0.003% 3.750 3.751
2014-07-10 Jueves 3.750 +0.0001 +0.003% 3.750 3.751
2014-07-11 Viernes 3.750 -0.0001 -0.003% 3.750 3.750
2014-07-12 Sábado 3.751 +0.0002 +0.01% 3.751 3.751
2014-07-13 Domingo 3.750 -0.001 -0.01% 3.750 3.751
2014-07-14 Lunes 3.750 +0.0003 +0.01% 3.750 3.750
2014-07-15 Martes 3.750 0.000 0% 3.750 3.750
2014-07-16 Miércoles 3.750 0.000 0% 3.750 3.750
2014-07-17 Jueves 3.750 +0.0001 +0.003% 3.750 3.750
2014-07-18 Viernes 3.750 0.000 0% 3.750 3.750
2014-07-19 Sábado 3.750 0.000 0% 3.750 3.750
2014-07-20 Domingo 3.750 -0.0004 -0.01% 3.750 3.751
2014-07-21 Lunes 3.750 +0.0004 +0.01% 3.750 3.750
2014-07-22 Martes 3.750 0.000 0% 3.750 3.750
2014-07-23 Miércoles 3.750 0.000 0% 3.750 3.750
2014-07-24 Jueves 3.750 0.000 0% 3.750 3.750
2014-07-25 Viernes 3.750 0.000 0% 3.750 3.750
2014-07-26 Sábado 3.751 +0.0002 +0.01% 3.751 3.751
2014-07-27 Domingo 3.750 -0.0003 -0.01% 3.750 3.750
2014-07-28 Lunes 3.750 +0.0001 +0.003% 3.750 3.750
2014-07-29 Martes 3.750 0.000 0% 3.750 3.750
2014-07-30 Miércoles 3.751 +0.0002 +0.01% 3.750 3.751
2014-07-31 Jueves 3.750 -0.0002 -0.01% 3.750 3.750
2014-08-01 Viernes 3.750 0.000 0% 3.750 3.750
2014-08-02 Sábado 3.751 +0.0002 +0.01% 3.751 3.751
2014-08-03 Domingo 3.750 -0.0002 -0.01% 3.750 3.750
2014-08-04 Lunes 3.750 0.000 0% 3.750 3.750
2014-08-05 Martes 3.750 0.000 0% 3.750 3.750
2014-08-06 Miércoles 3.750 0.000 0% 3.750 3.750
2014-08-07 Jueves 3.750 0.000 0% 3.750 3.750
2014-08-08 Viernes 3.750 0.000 0% 3.750 3.750
2014-08-09 Sábado 3.750 0.000 0% 3.750 3.750
2014-08-10 Domingo 3.750 -0.0004 -0.01% 3.750 3.750
2014-08-11 Lunes 3.750 +0.0004 +0.01% 3.750 3.750
2014-08-12 Martes 3.750 0.000 0% 3.750 3.750
2014-08-13 Miércoles 3.750 0.000 0% 3.750 3.750
2014-08-14 Jueves 3.751 +0.0002 +0.01% 3.750 3.751
2014-08-15 Viernes 3.751 +0.0001 +0.003% 3.751 3.751
2014-08-16 Sábado 3.751 0.000 0% 3.751 3.751
2014-08-17 Domingo 3.750 -0.001 -0.02% 3.750 3.750
2014-08-18 Lunes 3.750 +0.0004 +0.01% 3.750 3.751
2014-08-19 Martes 3.750 0.000 0% 3.750 3.750
2014-08-20 Miércoles 3.750 0.000 0% 3.750 3.750
2014-08-21 Jueves 3.750 0.000 0% 3.750 3.751
2014-08-22 Viernes 3.750 0.000 0% 3.750 3.751
2014-08-23 Sábado 3.750 0.000 0% 3.750 3.750
2014-08-24 Domingo 3.750 -0.0002 -0.01% 3.750 3.751
2014-08-25 Lunes 3.750 +0.0002 +0.01% 3.750 3.750
2014-08-26 Martes 3.750 0.000 0% 3.750 3.751
2014-08-27 Miércoles 3.750 0.000 0% 3.750 3.750
2014-08-28 Jueves 3.750 0.000 0% 3.750 3.750
2014-08-29 Viernes 3.750 0.000 0% 3.750 3.750
2014-08-30 Sábado 3.751 +0.0002 +0.01% 3.751 3.751
2014-08-31 Domingo 3.750 -0.0002 -0.01% 3.750 3.750
2014-09-01 Lunes 3.750 0.000 0% 3.750 3.750
2014-09-02 Martes 3.750 0.000 0% 3.750 3.751
2014-09-03 Miércoles 3.751 +0.0002 +0.01% 3.750 3.751
2014-09-04 Jueves 3.750 -0.0002 -0.01% 3.750 3.751
2014-09-05 Viernes 3.750 0.000 0% 3.750 3.750
2014-09-06 Sábado 3.750 0.000 0% 3.750 3.750
2014-09-07 Domingo 3.750 -0.0002 -0.01% 3.750 3.751
2014-09-08 Lunes 3.751 +0.0004 +0.01% 3.750 3.751
2014-09-09 Martes 3.750 -0.0002 -0.01% 3.750 3.751
2014-09-10 Miércoles 3.750 0.000 0% 3.750 3.751
2014-09-11 Jueves 3.751 +0.0003 +0.01% 3.750 3.751
2014-09-12 Viernes 3.751 0.000 0% 3.750 3.751
2014-09-13 Sábado 3.751 0.000 0% 3.751 3.751
2014-09-14 Domingo 3.750 -0.001 -0.02% 3.750 3.751
2014-09-15 Lunes 3.751 +0.001 +0.02% 3.750 3.751
2014-09-16 Martes 3.751 0.000 0% 3.750 3.751
2014-09-17 Miércoles 3.751 -0.0001 -0.003% 3.750 3.751
2014-09-18 Jueves 3.751 0.000 0% 3.750 3.751
2014-09-19 Viernes 3.751 0.000 0% 3.750 3.751
2014-09-20 Sábado 3.751 +0.0001 +0.003% 3.751 3.751
2014-09-21 Domingo 3.750 -0.0004 -0.01% 3.750 3.751
2014-09-22 Lunes 3.751 +0.0004 +0.01% 3.750 3.751
2014-09-23 Martes 3.751 0.000 0% 3.750 3.751
2014-09-24 Miércoles 3.751 +0.0001 +0.003% 3.750 3.751
2014-09-25 Jueves 3.751 0.000 0% 3.750 3.751
2014-09-26 Viernes 3.751 +0.0002 +0.01% 3.751 3.751
2014-09-27 Sábado 3.751 -0.0001 -0.003% 3.751 3.751
2014-09-28 Domingo 3.750 -0.001 -0.02% 3.750 3.751
2014-09-29 Lunes 3.751 +0.001 +0.03% 3.750 3.751
2014-09-30 Martes 3.752 +0.001 +0.01% 3.751 3.752
2014-10-01 Miércoles 3.752 0.000 0% 3.751 3.752
2014-10-02 Jueves 3.752 +0.0001 +0.003% 3.751 3.752
2014-10-03 Viernes 3.752 0.000 0% 3.752 3.752
2014-10-04 Sábado 3.752 -0.0001 -0.003% 3.752 3.752
2014-10-05 Domingo 3.752 0.000 0% 3.752 3.752
2014-10-06 Lunes 3.752 +0.0002 +0.01% 3.752 3.752
2014-10-07 Martes 3.751 -0.0003 -0.01% 3.751 3.752
2014-10-08 Miércoles 3.751 -0.0005 -0.01% 3.751 3.752
2014-10-09 Jueves 3.751 +0.0001 +0.003% 3.751 3.751
2014-10-10 Viernes 3.751 0.000 0% 3.751 3.751
2014-10-11 Sábado 3.751 0.000 0% 3.751 3.751
2014-10-12 Domingo 3.751 0.000 0% 3.751 3.751
2014-10-13 Lunes 3.751 +0.0001 +0.003% 3.751 3.751
2014-10-14 Martes 3.751 +0.0002 +0.01% 3.751 3.751
2014-10-15 Miércoles 3.751 -0.0001 -0.003% 3.751 3.752
2014-10-16 Jueves 3.751 +0.0001 +0.003% 3.751 3.751
2014-10-17 Viernes 3.751 -0.0001 -0.003% 3.751 3.752
2014-10-18 Sábado 3.751 +0.0001 +0.003% 3.751 3.751
2014-10-19 Domingo 3.751 0.000 0% 3.750 3.751
2014-10-20 Lunes 3.752 +0.0003 +0.01% 3.751 3.752
2014-10-21 Martes 3.752 +0.0003 +0.01% 3.751 3.752
2014-10-22 Miércoles 3.752 -0.0001 -0.003% 3.752 3.753
2014-10-23 Jueves 3.752 +0.0002 +0.01% 3.752 3.752
2014-10-24 Viernes 3.752 -0.0004 -0.01% 3.752 3.752
2014-10-25 Sábado 3.752 0.000 0% 3.752 3.752
2014-10-26 Domingo 3.752 +0.0002 +0.01% 3.752 3.752
2014-10-27 Lunes 3.752 +0.0002 +0.01% 3.751 3.752
2014-10-28 Martes 3.752 -0.0005 -0.01% 3.751 3.752
2014-10-29 Miércoles 3.752 +0.0001 +0.003% 3.751 3.752
2014-10-30 Jueves 3.752 0.000 0% 3.751 3.752
2014-10-31 Viernes 3.752 +0.0001 +0.003% 3.752 3.752
2014-11-01 Sábado 3.752 0.000 0% 3.752 3.752
2014-11-02 Domingo 3.750 -0.001 -0.04% 3.750 3.752
2014-11-03 Lunes 3.751 +0.001 +0.02% 3.750 3.752
2014-11-04 Martes 3.752 +0.001 +0.03% 3.752 3.753
2014-11-05 Miércoles 3.752 -0.0002 -0.01% 3.752 3.753
2014-11-06 Jueves 3.752 -0.0004 -0.01% 3.752 3.752
2014-11-07 Viernes 3.752 0.000 0% 3.752 3.752
2014-11-08 Sábado 3.752 0.000 0% 3.752 3.752
2014-11-09 Domingo 3.752 +0.0002 +0.01% 3.750 3.752
2014-11-10 Lunes 3.752 +0.0003 +0.01% 3.752 3.752
2014-11-11 Martes 3.752 +0.0001 +0.003% 3.752 3.752
2014-11-12 Miércoles 3.752 -0.0004 -0.01% 3.752 3.752
2014-11-13 Jueves 3.752 +0.0003 +0.01% 3.752 3.752
2014-11-14 Viernes 3.752 -0.0002 -0.01% 3.752 3.752
2014-11-15 Sábado 3.752 0.000 0% 3.752 3.752
2014-11-16 Domingo 3.750 -0.002 -0.05% 3.750 3.752
2014-11-17 Lunes 3.752 +0.002 +0.05% 3.750 3.752
2014-11-18 Martes 3.752 0.000 0% 3.752 3.752
2014-11-19 Miércoles 3.752 +0.0001 +0.003% 3.752 3.752
2014-11-20 Jueves 3.752 -0.0001 -0.003% 3.752 3.752
2014-11-21 Viernes 3.752 0.000 0% 3.752 3.752
2014-11-22 Sábado 3.752 0.000 0% 3.752 3.752
2014-11-23 Domingo 3.752 0.000 0% 3.752 3.752
2014-11-24 Lunes 3.752 -0.0001 -0.003% 3.752 3.752
2014-11-25 Martes 3.752 +0.0003 +0.01% 3.752 3.752
2014-11-26 Miércoles 3.753 +0.0004 +0.01% 3.752 3.753
2014-11-27 Jueves 3.753 0.000 0% 3.753 3.753
2014-11-28 Viernes 3.753 +0.001 +0.01% 3.753 3.753
2014-11-29 Sábado 3.753 0.000 0% 3.753 3.753
2014-11-30 Domingo 3.753 0.000 0% 3.753 3.753
2014-12-01 Lunes 3.753 +0.0002 +0.01% 3.753 3.753
2014-12-02 Martes 3.753 -0.001 -0.01% 3.753 3.754
2014-12-03 Miércoles 3.753 +0.001 +0.01% 3.753 3.754
2014-12-04 Jueves 3.753 +0.0002 +0.01% 3.753 3.754
2014-12-05 Viernes 3.753 0.000 0% 3.753 3.754
2014-12-06 Sábado 3.753 0.000 0% 3.753 3.753
2014-12-07 Domingo 3.753 0.000 0% 3.753 3.753
2014-12-08 Lunes 3.753 -0.001 -0.02% 3.753 3.754
2014-12-09 Martes 3.753 -0.0002 -0.01% 3.752 3.753
2014-12-10 Miércoles 3.753 -0.0001 -0.003% 3.752 3.753
2014-12-11 Jueves 3.753 +0.001 +0.02% 3.752 3.753
2014-12-12 Viernes 3.753 -0.0002 -0.01% 3.753 3.753
2014-12-13 Sábado 3.753 0.000 0% 3.753 3.753
2014-12-14 Domingo 3.753 0.000 0% 3.753 3.753
2014-12-15 Lunes 3.753 -0.0002 -0.01% 3.753 3.753
2014-12-16 Martes 3.753 0.000 0% 3.753 3.753
2014-12-17 Miércoles 3.754 +0.001 +0.02% 3.753 3.754
2014-12-18 Jueves 3.754 -0.0001 -0.003% 3.754 3.754
2014-12-19 Viernes 3.754 +0.0003 +0.01% 3.754 3.754
2014-12-20 Sábado 3.754 -0.0001 -0.003% 3.754 3.754
2014-12-21 Domingo 3.754 +0.0001 +0.003% 3.754 3.754
2014-12-22 Lunes 3.754 -0.0003 -0.01% 3.754 3.754
2014-12-23 Martes 3.753 -0.001 -0.02% 3.753 3.754
2014-12-24 Miércoles 3.753 0.000 0% 3.753 3.753
2014-12-25 Jueves 3.753 -0.0003 -0.01% 3.753 3.753
2014-12-26 Viernes 3.753 0.000 0% 3.753 3.753
2014-12-27 Sábado 3.753 0.000 0% 3.753 3.753
2014-12-28 Domingo 3.753 +0.0003 +0.01% 3.753 3.753
2014-12-29 Lunes 3.753 0.000 0% 3.753 3.755
2014-12-30 Martes 3.753 -0.0004 -0.01% 3.753 3.753
2014-12-31 Miércoles 3.753 -0.0001 -0.003% 3.752 3.753