Valor del dólar en Arabia Saudita en 2018

Precio cierre ﷼3.751
Precio promedio ﷼3.751
Precio mínimo ﷼3.750
Precio máximo ﷼3.753

Al finalizar el 2018 el dólar estadounidense cotizó a 3.751 riyals saudí. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de ﷼3.751.

En el 2018:

  • El precio mínimo fue de ﷼3.75 y se alcanzó el 20 de marzo.
  • El precio máximo fue de ﷼3.753 y se alcanzó el 21 de diciembre.
  • El día más bajista fue el 16 de octubre, con una caída del 0.03%.
  • El día más alcista fue el 15 de octubre, con un alza del 0.05%.
  • El precio del dólar subió 105 días y bajó 102 del total de 365 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles; sucedieron entre el 18 y el 20 de diciembre, entre el 8 y el 10 de noviembre, entre el 3 y el 5 de septiembre y entre el 2 y el 4 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al riyal saudí en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 3.750 -0.0002 -0.01% 3.750 3.750
2018-01-02 Martes 3.750 +0.0002 +0.01% 3.750 3.750
2018-01-03 Miércoles 3.750 +0.0001 +0.003% 3.750 3.750
2018-01-04 Jueves 3.750 +0.0001 +0.003% 3.750 3.750
2018-01-05 Viernes 3.750 -0.0001 -0.003% 3.750 3.751
2018-01-06 Sábado 3.750 0.000 0% 3.750 3.750
2018-01-07 Domingo 3.750 0.000 0% 3.750 3.750
2018-01-08 Lunes 3.750 -0.0001 -0.003% 3.750 3.751
2018-01-09 Martes 3.751 +0.0003 +0.01% 3.750 3.751
2018-01-10 Miércoles 3.750 -0.0003 -0.01% 3.750 3.751
2018-01-11 Jueves 3.750 +0.0002 +0.01% 3.750 3.751
2018-01-12 Viernes 3.750 -0.0001 -0.003% 3.750 3.751
2018-01-13 Sábado 3.750 0.000 0% 3.750 3.750
2018-01-14 Domingo 3.750 0.000 0% 3.750 3.750
2018-01-15 Lunes 3.750 +0.0001 +0.003% 3.750 3.751
2018-01-16 Martes 3.750 -0.0002 -0.01% 3.750 3.751
2018-01-17 Miércoles 3.750 +0.0001 +0.003% 3.750 3.751
2018-01-18 Jueves 3.750 0.000 0% 3.750 3.751
2018-01-19 Viernes 3.750 -0.0001 -0.003% 3.750 3.751
2018-01-20 Sábado 3.750 0.000 0% 3.750 3.750
2018-01-21 Domingo 3.750 +0.0001 +0.003% 3.750 3.750
2018-01-22 Lunes 3.750 +0.0001 +0.003% 3.750 3.751
2018-01-23 Martes 3.750 -0.0001 -0.003% 3.750 3.751
2018-01-24 Miércoles 3.750 0.000 0% 3.750 3.750
2018-01-25 Jueves 3.750 -0.0001 -0.003% 3.750 3.750
2018-01-26 Viernes 3.750 +0.0001 +0.003% 3.750 3.750
2018-01-27 Sábado 3.750 -0.0001 -0.003% 3.750 3.750
2018-01-28 Domingo 3.750 +0.0001 +0.003% 3.750 3.750
2018-01-29 Lunes 3.750 -0.0001 -0.003% 3.750 3.750
2018-01-30 Martes 3.750 +0.0001 +0.003% 3.750 3.750
2018-01-31 Miércoles 3.750 0.000 0% 3.750 3.750
2018-02-01 Jueves 3.750 0.000 0% 3.750 3.750
2018-02-02 Viernes 3.750 -0.0001 -0.003% 3.750 3.750
2018-02-03 Sábado 3.750 0.000 0% 3.750 3.750
2018-02-04 Domingo 3.750 0.000 0% 3.750 3.750
2018-02-05 Lunes 3.750 0.000 0% 3.750 3.750
2018-02-06 Martes 3.750 0.000 0% 3.750 3.750
2018-02-07 Miércoles 3.750 +0.0001 +0.003% 3.750 3.751
2018-02-08 Jueves 3.750 -0.0001 -0.003% 3.750 3.751
2018-02-09 Viernes 3.750 0.000 0% 3.750 3.751
2018-02-10 Sábado 3.750 +0.0001 +0.003% 3.750 3.750
2018-02-11 Domingo 3.750 0.000 0% 3.750 3.750
2018-02-12 Lunes 3.750 +0.0001 +0.003% 3.750 3.751
2018-02-13 Martes 3.750 -0.0002 -0.01% 3.750 3.751
2018-02-14 Miércoles 3.750 +0.0001 +0.003% 3.750 3.751
2018-02-15 Jueves 3.750 0.000 0% 3.750 3.751
2018-02-16 Viernes 3.750 0.000 0% 3.750 3.751
2018-02-17 Sábado 3.750 0.000 0% 3.750 3.750
2018-02-18 Domingo 3.750 -0.0003 -0.01% 3.750 3.751
2018-02-19 Lunes 3.750 +0.0003 +0.01% 3.750 3.750
2018-02-20 Martes 3.750 0.000 0% 3.750 3.751
2018-02-21 Miércoles 3.750 0.000 0% 3.750 3.751
2018-02-22 Jueves 3.750 -0.0001 -0.003% 3.750 3.751
2018-02-23 Viernes 3.750 0.000 0% 3.750 3.751
2018-02-24 Sábado 3.750 0.000 0% 3.750 3.750
2018-02-25 Domingo 3.750 +0.0002 +0.01% 3.750 3.751
2018-02-26 Lunes 3.750 -0.0001 -0.003% 3.750 3.751
2018-02-27 Martes 3.750 +0.0001 +0.003% 3.750 3.751
2018-02-28 Miércoles 3.750 0.000 0% 3.750 3.751
2018-03-01 Jueves 3.750 0.000 0% 3.750 3.751
2018-03-02 Viernes 3.750 -0.0002 -0.01% 3.750 3.751
2018-03-03 Sábado 3.750 0.000 0% 3.750 3.750
2018-03-04 Domingo 3.750 0.000 0% 3.750 3.750
2018-03-05 Lunes 3.750 +0.0002 +0.01% 3.750 3.751
2018-03-06 Martes 3.751 +0.0004 +0.01% 3.750 3.751
2018-03-07 Miércoles 3.750 -0.0005 -0.01% 3.750 3.751
2018-03-08 Jueves 3.750 +0.0001 +0.003% 3.750 3.751
2018-03-09 Viernes 3.750 0.000 0% 3.750 3.751
2018-03-10 Sábado 3.750 0.000 0% 3.750 3.750
2018-03-11 Domingo 3.750 0.000 0% 3.750 3.750
2018-03-12 Lunes 3.751 +0.0001 +0.003% 3.750 3.751
2018-03-13 Martes 3.750 -0.0001 -0.003% 3.750 3.751
2018-03-14 Miércoles 3.750 -0.0001 -0.003% 3.750 3.750
2018-03-15 Jueves 3.750 0.000 0% 3.750 3.750
2018-03-16 Viernes 3.750 -0.0001 -0.003% 3.750 3.750
2018-03-17 Sábado 3.750 0.000 0% 3.750 3.750
2018-03-18 Domingo 3.750 0.000 0% 3.750 3.750
2018-03-19 Lunes 3.750 -0.0002 -0.01% 3.750 3.751
2018-03-20 Martes 3.750 +0.0004 +0.01% 3.750 3.750
2018-03-21 Miércoles 3.750 -0.0004 -0.01% 3.750 3.751
2018-03-22 Jueves 3.750 +0.0001 +0.003% 3.750 3.750
2018-03-23 Viernes 3.750 -0.0001 -0.003% 3.750 3.750
2018-03-24 Sábado 3.750 0.000 0% 3.750 3.750
2018-03-25 Domingo 3.750 0.000 0% 3.750 3.750
2018-03-26 Lunes 3.750 0.000 0% 3.750 3.751
2018-03-27 Martes 3.750 0.000 0% 3.750 3.750
2018-03-28 Miércoles 3.750 +0.0001 +0.003% 3.750 3.750
2018-03-29 Jueves 3.750 -0.0001 -0.003% 3.750 3.750
2018-03-30 Viernes 3.750 0.000 0% 3.750 3.750
2018-03-31 Sábado 3.750 0.000 0% 3.750 3.750
2018-04-01 Domingo 3.750 +0.0001 +0.003% 3.750 3.750
2018-04-02 Lunes 3.750 +0.0001 +0.003% 3.750 3.750
2018-04-03 Martes 3.750 -0.0001 -0.003% 3.750 3.750
2018-04-04 Miércoles 3.750 +0.0001 +0.003% 3.750 3.751
2018-04-05 Jueves 3.750 +0.0001 +0.003% 3.750 3.751
2018-04-06 Viernes 3.750 0.000 0% 3.750 3.751
2018-04-07 Sábado 3.750 0.000 0% 3.750 3.750
2018-04-08 Domingo 3.750 0.000 0% 3.750 3.750
2018-04-09 Lunes 3.750 0.000 0% 3.750 3.751
2018-04-10 Martes 3.750 -0.0002 -0.01% 3.750 3.751
2018-04-11 Miércoles 3.750 -0.0001 -0.003% 3.750 3.751
2018-04-12 Jueves 3.750 +0.0002 +0.01% 3.750 3.750
2018-04-13 Viernes 3.750 0.000 0% 3.750 3.750
2018-04-14 Sábado 3.750 0.000 0% 3.750 3.750
2018-04-15 Domingo 3.750 +0.0001 +0.003% 3.750 3.750
2018-04-16 Lunes 3.750 0.000 0% 3.750 3.750
2018-04-17 Martes 3.750 -0.0001 -0.003% 3.750 3.751
2018-04-18 Miércoles 3.750 0.000 0% 3.750 3.750
2018-04-19 Jueves 3.750 +0.0001 +0.003% 3.750 3.750
2018-04-20 Viernes 3.750 0.000 0% 3.750 3.750
2018-04-21 Sábado 3.750 0.000 0% 3.750 3.750
2018-04-22 Domingo 3.750 0.000 0% 3.750 3.750
2018-04-23 Lunes 3.750 -0.0003 -0.01% 3.750 3.750
2018-04-24 Martes 3.750 +0.0002 +0.01% 3.750 3.750
2018-04-25 Miércoles 3.750 +0.0001 +0.003% 3.750 3.750
2018-04-26 Jueves 3.750 -0.0001 -0.003% 3.750 3.750
2018-04-27 Viernes 3.750 0.000 0% 3.750 3.750
2018-04-28 Sábado 3.750 0.000 0% 3.750 3.750
2018-04-29 Domingo 3.750 +0.0001 +0.003% 3.750 3.750
2018-04-30 Lunes 3.750 -0.0001 -0.003% 3.750 3.750
2018-05-01 Martes 3.750 +0.0001 +0.003% 3.750 3.750
2018-05-02 Miércoles 3.750 0.000 0% 3.750 3.750
2018-05-03 Jueves 3.750 -0.0001 -0.003% 3.750 3.751
2018-05-04 Viernes 3.750 +0.0001 +0.003% 3.750 3.750
2018-05-05 Sábado 3.750 0.000 0% 3.750 3.750
2018-05-06 Domingo 3.750 0.000 0% 3.750 3.750
2018-05-07 Lunes 3.750 0.000 0% 3.750 3.750
2018-05-08 Martes 3.750 +0.0001 +0.003% 3.750 3.751
2018-05-09 Miércoles 3.750 0.000 0% 3.750 3.751
2018-05-10 Jueves 3.750 0.000 0% 3.750 3.750
2018-05-11 Viernes 3.750 0.000 0% 3.750 3.750
2018-05-12 Sábado 3.750 -0.0001 -0.003% 3.750 3.750
2018-05-13 Domingo 3.750 0.000 0% 3.750 3.750
2018-05-14 Lunes 3.750 0.000 0% 3.750 3.750
2018-05-15 Martes 3.750 +0.0001 +0.003% 3.750 3.750
2018-05-16 Miércoles 3.750 -0.0001 -0.003% 3.750 3.750
2018-05-17 Jueves 3.750 0.000 0% 3.750 3.750
2018-05-18 Viernes 3.750 0.000 0% 3.750 3.750
2018-05-19 Sábado 3.750 0.000 0% 3.750 3.750
2018-05-20 Domingo 3.750 0.000 0% 3.750 3.750
2018-05-21 Lunes 3.750 0.000 0% 3.750 3.751
2018-05-22 Martes 3.750 +0.0001 +0.003% 3.750 3.751
2018-05-23 Miércoles 3.750 -0.0001 -0.003% 3.750 3.750
2018-05-24 Jueves 3.750 +0.0001 +0.003% 3.750 3.750
2018-05-25 Viernes 3.750 0.000 0% 3.750 3.751
2018-05-26 Sábado 3.750 0.000 0% 3.750 3.750
2018-05-27 Domingo 3.750 -0.0001 -0.003% 3.750 3.750
2018-05-28 Lunes 3.750 0.000 0% 3.750 3.750
2018-05-29 Martes 3.750 +0.0001 +0.003% 3.750 3.750
2018-05-30 Miércoles 3.750 0.000 0% 3.750 3.751
2018-05-31 Jueves 3.750 0.000 0% 3.750 3.751
2018-06-01 Viernes 3.750 -0.0001 -0.003% 3.750 3.751
2018-06-02 Sábado 3.750 0.000 0% 3.750 3.750
2018-06-03 Domingo 3.750 0.000 0% 3.750 3.750
2018-06-04 Lunes 3.750 +0.0001 +0.003% 3.750 3.751
2018-06-05 Martes 3.750 -0.0001 -0.003% 3.750 3.750
2018-06-06 Miércoles 3.750 -0.0003 -0.01% 3.750 3.750
2018-06-07 Jueves 3.750 0.000 0% 3.750 3.750
2018-06-08 Viernes 3.750 0.000 0% 3.750 3.750
2018-06-09 Sábado 3.750 0.000 0% 3.750 3.750
2018-06-10 Domingo 3.750 +0.0002 +0.01% 3.750 3.750
2018-06-11 Lunes 3.750 0.000 0% 3.750 3.750
2018-06-12 Martes 3.750 -0.0002 -0.01% 3.750 3.750
2018-06-13 Miércoles 3.750 0.000 0% 3.750 3.750
2018-06-14 Jueves 3.750 +0.0003 +0.01% 3.750 3.750
2018-06-15 Viernes 3.750 +0.0001 +0.003% 3.750 3.750
2018-06-16 Sábado 3.750 0.000 0% 3.750 3.750
2018-06-17 Domingo 3.750 0.000 0% 3.750 3.750
2018-06-18 Lunes 3.750 0.000 0% 3.750 3.751
2018-06-19 Martes 3.750 0.000 0% 3.750 3.751
2018-06-20 Miércoles 3.750 0.000 0% 3.750 3.750
2018-06-21 Jueves 3.750 -0.0001 -0.003% 3.750 3.751
2018-06-22 Viernes 3.750 0.000 0% 3.750 3.750
2018-06-23 Sábado 3.750 0.000 0% 3.750 3.750
2018-06-24 Domingo 3.750 +0.0001 +0.003% 3.750 3.750
2018-06-25 Lunes 3.750 0.000 0% 3.750 3.750
2018-06-26 Martes 3.750 0.000 0% 3.750 3.750
2018-06-27 Miércoles 3.750 -0.0001 -0.003% 3.750 3.751
2018-06-28 Jueves 3.750 +0.0001 +0.003% 3.750 3.751
2018-06-29 Viernes 3.750 0.000 0% 3.750 3.750
2018-06-30 Sábado 3.750 0.000 0% 3.750 3.750
2018-07-01 Domingo 3.750 0.000 0% 3.750 3.750
2018-07-02 Lunes 3.750 0.000 0% 3.750 3.750
2018-07-03 Martes 3.750 0.000 0% 3.750 3.750
2018-07-04 Miércoles 3.750 0.000 0% 3.750 3.750
2018-07-05 Jueves 3.750 0.000 0% 3.750 3.750
2018-07-06 Viernes 3.750 -0.0001 -0.003% 3.750 3.751
2018-07-07 Sábado 3.750 0.000 0% 3.750 3.750
2018-07-08 Domingo 3.750 +0.0001 +0.003% 3.750 3.750
2018-07-09 Lunes 3.750 0.000 0% 3.750 3.750
2018-07-10 Martes 3.750 -0.0001 -0.003% 3.750 3.751
2018-07-11 Miércoles 3.750 0.000 0% 3.750 3.751
2018-07-12 Jueves 3.750 +0.0001 +0.003% 3.750 3.750
2018-07-13 Viernes 3.750 -0.0001 -0.003% 3.750 3.751
2018-07-14 Sábado 3.750 0.000 0% 3.750 3.750
2018-07-15 Domingo 3.750 -0.0002 -0.01% 3.750 3.751
2018-07-16 Lunes 3.750 +0.0003 +0.01% 3.750 3.751
2018-07-17 Martes 3.750 0.000 0% 3.750 3.751
2018-07-18 Miércoles 3.750 0.000 0% 3.750 3.751
2018-07-19 Jueves 3.750 -0.0001 -0.003% 3.750 3.751
2018-07-20 Viernes 3.750 0.000 0% 3.750 3.751
2018-07-21 Sábado 3.750 0.000 0% 3.750 3.750
2018-07-22 Domingo 3.750 +0.0001 +0.003% 3.750 3.750
2018-07-23 Lunes 3.750 0.000 0% 3.750 3.750
2018-07-24 Martes 3.750 0.000 0% 3.750 3.750
2018-07-25 Miércoles 3.750 0.000 0% 3.750 3.750
2018-07-26 Jueves 3.750 0.000 0% 3.750 3.750
2018-07-27 Viernes 3.750 0.000 0% 3.750 3.750
2018-07-28 Sábado 3.750 0.000 0% 3.750 3.750
2018-07-29 Domingo 3.750 0.000 0% 3.750 3.750
2018-07-30 Lunes 3.750 -0.0002 -0.01% 3.750 3.751
2018-07-31 Martes 3.750 +0.0001 +0.003% 3.750 3.750
2018-08-01 Miércoles 3.750 +0.0001 +0.003% 3.750 3.751
2018-08-02 Jueves 3.750 0.000 0% 3.750 3.751
2018-08-03 Viernes 3.750 0.000 0% 3.750 3.750
2018-08-04 Sábado 3.750 0.000 0% 3.750 3.750
2018-08-05 Domingo 3.750 0.000 0% 3.750 3.750
2018-08-06 Lunes 3.750 0.000 0% 3.750 3.750
2018-08-07 Martes 3.750 -0.0001 -0.003% 3.750 3.751
2018-08-08 Miércoles 3.750 -0.0001 -0.003% 3.750 3.751
2018-08-09 Jueves 3.750 +0.0001 +0.003% 3.750 3.751
2018-08-10 Viernes 3.750 +0.0001 +0.003% 3.750 3.751
2018-08-11 Sábado 3.750 0.000 0% 3.750 3.750
2018-08-12 Domingo 3.750 0.000 0% 3.750 3.750
2018-08-13 Lunes 3.750 0.000 0% 3.750 3.751
2018-08-14 Martes 3.750 0.000 0% 3.750 3.751
2018-08-15 Miércoles 3.751 +0.0002 +0.01% 3.750 3.751
2018-08-16 Jueves 3.751 0.000 0% 3.750 3.751
2018-08-17 Viernes 3.751 0.000 0% 3.751 3.751
2018-08-18 Sábado 3.751 0.000 0% 3.751 3.751
2018-08-19 Domingo 3.751 -0.0001 -0.003% 3.750 3.751
2018-08-20 Lunes 3.751 +0.0003 +0.01% 3.750 3.751
2018-08-21 Martes 3.751 -0.0001 -0.003% 3.751 3.751
2018-08-22 Miércoles 3.751 -0.0001 -0.003% 3.750 3.751
2018-08-23 Jueves 3.751 0.000 0% 3.750 3.751
2018-08-24 Viernes 3.751 0.000 0% 3.750 3.751
2018-08-25 Sábado 3.751 0.000 0% 3.751 3.751
2018-08-26 Domingo 3.751 -0.0001 -0.003% 3.750 3.751
2018-08-27 Lunes 3.751 +0.0002 +0.01% 3.750 3.751
2018-08-28 Martes 3.750 -0.0003 -0.01% 3.750 3.751
2018-08-29 Miércoles 3.751 +0.0002 +0.01% 3.750 3.751
2018-08-30 Jueves 3.751 -0.0001 -0.003% 3.750 3.751
2018-08-31 Viernes 3.751 0.000 0% 3.751 3.751
2018-09-01 Sábado 3.751 0.000 0% 3.751 3.751
2018-09-02 Domingo 3.751 0.000 0% 3.750 3.751
2018-09-03 Lunes 3.751 +0.0003 +0.01% 3.750 3.751
2018-09-04 Martes 3.751 +0.0001 +0.003% 3.750 3.751
2018-09-05 Miércoles 3.751 +0.0001 +0.003% 3.751 3.751
2018-09-06 Jueves 3.751 -0.0003 -0.01% 3.751 3.751
2018-09-07 Viernes 3.751 +0.0002 +0.01% 3.751 3.751
2018-09-08 Sábado 3.751 0.000 0% 3.751 3.751
2018-09-09 Domingo 3.751 -0.0002 -0.01% 3.751 3.751
2018-09-10 Lunes 3.751 0.000 0% 3.751 3.751
2018-09-11 Martes 3.751 0.000 0% 3.751 3.751
2018-09-12 Miércoles 3.751 +0.0003 +0.01% 3.751 3.751
2018-09-13 Jueves 3.751 -0.0003 -0.01% 3.751 3.751
2018-09-14 Viernes 3.751 0.000 0% 3.750 3.751
2018-09-15 Sábado 3.751 0.000 0% 3.751 3.751
2018-09-16 Domingo 3.751 0.000 0% 3.750 3.751
2018-09-17 Lunes 3.750 -0.0003 -0.01% 3.750 3.751
2018-09-18 Martes 3.750 0.000 0% 3.750 3.751
2018-09-19 Miércoles 3.751 +0.0001 +0.003% 3.751 3.751
2018-09-20 Jueves 3.750 -0.0001 -0.003% 3.750 3.751
2018-09-21 Viernes 3.751 +0.0001 +0.003% 3.750 3.751
2018-09-22 Sábado 3.751 0.000 0% 3.751 3.751
2018-09-23 Domingo 3.750 -0.001 -0.01% 3.750 3.750
2018-09-24 Lunes 3.750 +0.0004 +0.01% 3.750 3.751
2018-09-25 Martes 3.750 -0.0001 -0.003% 3.750 3.751
2018-09-26 Miércoles 3.750 0.000 0% 3.750 3.751
2018-09-27 Jueves 3.750 0.000 0% 3.750 3.751
2018-09-28 Viernes 3.750 -0.0001 -0.003% 3.750 3.750
2018-09-29 Sábado 3.750 0.000 0% 3.750 3.750
2018-09-30 Domingo 3.750 0.000 0% 3.750 3.750
2018-10-01 Lunes 3.750 -0.0002 -0.01% 3.750 3.751
2018-10-02 Martes 3.750 0.000 0% 3.750 3.750
2018-10-03 Miércoles 3.750 +0.0001 +0.003% 3.750 3.751
2018-10-04 Jueves 3.750 0.000 0% 3.750 3.750
2018-10-05 Viernes 3.751 +0.001 +0.02% 3.750 3.751
2018-10-06 Sábado 3.751 -0.0001 -0.003% 3.751 3.751
2018-10-07 Domingo 3.750 -0.0003 -0.01% 3.750 3.750
2018-10-08 Lunes 3.750 0.000 0% 3.750 3.751
2018-10-09 Martes 3.751 +0.0005 +0.01% 3.750 3.751
2018-10-10 Miércoles 3.751 0.000 0% 3.750 3.751
2018-10-11 Jueves 3.750 -0.0005 -0.01% 3.750 3.751
2018-10-12 Viernes 3.751 +0.001 +0.02% 3.750 3.751
2018-10-13 Sábado 3.751 0.000 0% 3.751 3.751
2018-10-14 Domingo 3.751 -0.0002 -0.01% 3.751 3.751
2018-10-15 Lunes 3.753 +0.002 +0.05% 3.751 3.753
2018-10-16 Martes 3.752 -0.001 -0.03% 3.751 3.753
2018-10-17 Miércoles 3.752 +0.0002 +0.01% 3.751 3.752
2018-10-18 Jueves 3.752 +0.0003 +0.01% 3.751 3.752
2018-10-19 Viernes 3.752 0.000 0% 3.752 3.752
2018-10-20 Sábado 3.752 0.000 0% 3.752 3.752
2018-10-21 Domingo 3.752 0.000 0% 3.752 3.752
2018-10-22 Lunes 3.752 +0.0003 +0.01% 3.752 3.753
2018-10-23 Martes 3.752 -0.0004 -0.01% 3.752 3.753
2018-10-24 Miércoles 3.752 -0.0004 -0.01% 3.751 3.752
2018-10-25 Jueves 3.751 -0.001 -0.01% 3.751 3.752
2018-10-26 Viernes 3.751 +0.0001 +0.003% 3.751 3.751
2018-10-27 Sábado 3.751 0.000 0% 3.751 3.751
2018-10-28 Domingo 3.751 -0.0001 -0.003% 3.751 3.751
2018-10-29 Lunes 3.751 0.000 0% 3.751 3.751
2018-10-30 Martes 3.751 +0.0001 +0.003% 3.751 3.751
2018-10-31 Miércoles 3.751 0.000 0% 3.750 3.751
2018-11-01 Jueves 3.751 -0.0001 -0.003% 3.751 3.751
2018-11-02 Viernes 3.751 0.000 0% 3.751 3.751
2018-11-03 Sábado 3.751 +0.0001 +0.003% 3.751 3.751
2018-11-04 Domingo 3.751 -0.0002 -0.01% 3.751 3.751
2018-11-05 Lunes 3.751 -0.0001 -0.003% 3.751 3.751
2018-11-06 Martes 3.751 +0.0001 +0.003% 3.751 3.751
2018-11-07 Miércoles 3.751 0.000 0% 3.751 3.751
2018-11-08 Jueves 3.751 +0.0001 +0.003% 3.751 3.751
2018-11-09 Viernes 3.751 +0.0002 +0.01% 3.751 3.751
2018-11-10 Sábado 3.751 +0.0001 +0.003% 3.751 3.751
2018-11-11 Domingo 3.751 -0.0004 -0.01% 3.751 3.751
2018-11-12 Lunes 3.751 +0.0001 +0.003% 3.751 3.751
2018-11-13 Martes 3.751 -0.0001 -0.003% 3.751 3.751
2018-11-14 Miércoles 3.752 +0.001 +0.02% 3.751 3.752
2018-11-15 Jueves 3.751 -0.0003 -0.01% 3.751 3.752
2018-11-16 Viernes 3.752 +0.0004 +0.01% 3.751 3.752
2018-11-17 Sábado 3.752 +0.0003 +0.01% 3.752 3.752
2018-11-18 Domingo 3.751 -0.001 -0.02% 3.752 3.752
2018-11-19 Lunes 3.751 +0.0002 +0.01% 3.752 3.753
2018-11-20 Martes 3.752 +0.0002 +0.01% 3.752 3.753
2018-11-21 Miércoles 3.752 0.000 0% 3.751 3.753
2018-11-22 Jueves 3.752 -0.0001 -0.003% 3.752 3.753
2018-11-23 Viernes 3.752 +0.0001 +0.003% 3.752 3.752
2018-11-24 Sábado 3.752 +0.0003 +0.01% 3.752 3.752
2018-11-25 Domingo 3.752 -0.0003 -0.01% 3.752 3.753
2018-11-26 Lunes 3.752 -0.0001 -0.003% 3.752 3.752
2018-11-27 Martes 3.752 +0.0004 +0.01% 3.752 3.752
2018-11-28 Miércoles 3.751 -0.001 -0.01% 3.752 3.752
2018-11-29 Jueves 3.751 0.000 0% 3.752 3.752
2018-11-30 Viernes 3.752 +0.0002 +0.01% 3.752 3.752
2018-12-01 Sábado 3.752 +0.0004 +0.01% 3.752 3.752
2018-12-02 Domingo 3.751 -0.001 -0.02% 3.752 3.752
2018-12-03 Lunes 3.751 -0.0001 -0.003% 3.751 3.752
2018-12-04 Martes 3.752 +0.0002 +0.01% 3.752 3.752
2018-12-05 Miércoles 3.751 -0.0003 -0.01% 3.751 3.752
2018-12-06 Jueves 3.752 +0.0003 +0.01% 3.751 3.752
2018-12-07 Viernes 3.751 -0.0001 -0.003% 3.751 3.752
2018-12-08 Sábado 3.752 +0.0004 +0.01% 3.752 3.752
2018-12-09 Domingo 3.752 -0.0001 -0.003% 3.752 3.752
2018-12-10 Lunes 3.751 -0.0004 -0.01% 3.752 3.752
2018-12-11 Martes 3.752 +0.0002 +0.01% 3.752 3.752
2018-12-12 Miércoles 3.751 -0.0002 -0.01% 3.751 3.752
2018-12-13 Jueves 3.751 -0.001 -0.01% 3.751 3.752
2018-12-14 Viernes 3.751 -0.0002 -0.01% 3.751 3.752
2018-12-15 Sábado 3.751 +0.0002 +0.01% 3.751 3.752
2018-12-16 Domingo 3.751 0.000 0% 3.751 3.751
2018-12-17 Lunes 3.750 -0.0004 -0.01% 3.751 3.752
2018-12-18 Martes 3.751 +0.0003 +0.01% 3.750 3.752
2018-12-19 Miércoles 3.752 +0.001 +0.03% 3.751 3.752
2018-12-20 Jueves 3.752 +0.001 +0.01% 3.751 3.753
2018-12-21 Viernes 3.752 -0.001 -0.02% 3.752 3.753
2018-12-22 Sábado 3.751 -0.0001 -0.003% 3.752 3.752
2018-12-23 Domingo 3.751 0.000 0% 3.752 3.752
2018-12-24 Lunes 3.752 +0.0002 +0.01% 3.752 3.753
2018-12-25 Martes 3.751 -0.0002 -0.01% 3.752 3.753
2018-12-26 Miércoles 3.751 0.000 0% 3.751 3.753
2018-12-27 Jueves 3.751 0.000 0% 3.751 3.753
2018-12-28 Viernes 3.751 -0.0003 -0.01% 3.751 3.752
2018-12-29 Sábado 3.751 0.000 0% 3.752 3.752
2018-12-30 Domingo 3.751 +0.0001 +0.003% 3.751 3.752
2018-12-31 Lunes 3.751 -0.0003 -0.01% 3.751 3.752