Valor del dólar en Arabia Saudita en 2020

Precio cierre ﷼3.752
Precio promedio ﷼3.752
Precio mínimo ﷼3.750
Precio máximo ﷼3.769

Al finalizar el 2020 el dólar estadounidense cotizó a 3.752 riyals saudí. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de ﷼3.752.

En el 2020:

  • El precio mínimo fue de ﷼3.75 y se alcanzó el 11 de agosto.
  • El precio máximo fue de ﷼3.769 y se alcanzó el 22 de abril.
  • El día más bajista fue el 20 de abril, con una caída del 0.15%.
  • El día más alcista fue el 22 de abril, con un alza del 0.28%.
  • El precio del dólar subió 128 días y bajó 131 del total de 351 días bursátiles.
  • El dólar subió todos los días entre el 20 y el 24 de diciembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al riyal saudí en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 3.751 0.000 0% 3.751 3.752
2020-01-02 Jueves 3.751 -0.0002 -0.01% 3.750 3.752
2020-01-03 Viernes 3.752 +0.001 +0.03% 3.751 3.752
2020-01-04 Sábado 3.752 +0.0004 +0.01% 3.752 3.752
2020-01-06 Lunes 3.751 -0.001 -0.03% 3.751 3.752
2020-01-07 Martes 3.751 0.000 0% 3.751 3.752
2020-01-08 Miércoles 3.751 0.000 0% 3.751 3.752
2020-01-09 Jueves 3.751 0.000 0% 3.751 3.752
2020-01-10 Viernes 3.751 +0.0002 +0.01% 3.751 3.752
2020-01-11 Sábado 3.751 0.000 0% 3.752 3.752
2020-01-13 Lunes 3.751 +0.0002 +0.01% 3.751 3.752
2020-01-14 Martes 3.752 +0.0002 +0.01% 3.752 3.753
2020-01-15 Miércoles 3.751 -0.0002 -0.01% 3.751 3.753
2020-01-16 Jueves 3.751 -0.0001 -0.003% 3.751 3.752
2020-01-17 Viernes 3.751 0.000 0% 3.751 3.752
2020-01-18 Sábado 3.751 0.000 0% 3.752 3.752
2020-01-20 Lunes 3.752 +0.0002 +0.01% 3.752 3.752
2020-01-21 Martes 3.751 -0.0001 -0.003% 3.751 3.752
2020-01-22 Miércoles 3.751 -0.0003 -0.01% 3.751 3.752
2020-01-23 Jueves 3.751 0.000 0% 3.751 3.752
2020-01-24 Viernes 3.751 +0.0003 +0.01% 3.751 3.752
2020-01-25 Sábado 3.752 +0.0002 +0.01% 3.752 3.752
2020-01-27 Lunes 3.751 -0.0005 -0.01% 3.751 3.752
2020-01-28 Martes 3.752 +0.0004 +0.01% 3.751 3.752
2020-01-29 Miércoles 3.752 +0.0001 +0.003% 3.752 3.752
2020-01-30 Jueves 3.752 0.000 0% 3.752 3.752
2020-01-31 Viernes 3.751 -0.0002 -0.01% 3.752 3.752
2020-02-01 Sábado 3.752 +0.0004 +0.01% 3.752 3.752
2020-02-03 Lunes 3.752 -0.0002 -0.01% 3.752 3.752
2020-02-04 Martes 3.752 0.000 0% 3.752 3.752
2020-02-05 Miércoles 3.751 -0.0002 -0.01% 3.752 3.752
2020-02-06 Jueves 3.751 0.000 0% 3.751 3.752
2020-02-07 Viernes 3.751 -0.0004 -0.01% 3.751 3.752
2020-02-08 Sábado 3.751 +0.0004 +0.01% 3.751 3.751
2020-02-10 Lunes 3.751 -0.001 -0.02% 3.751 3.752
2020-02-11 Martes 3.751 -0.0001 -0.003% 3.750 3.751
2020-02-12 Miércoles 3.751 0.000 0% 3.750 3.751
2020-02-13 Jueves 3.751 0.000 0% 3.751 3.751
2020-02-14 Viernes 3.751 0.000 0% 3.751 3.751
2020-02-15 Sábado 3.751 0.000 0% 3.751 3.751
2020-02-17 Lunes 3.751 0.000 0% 3.750 3.751
2020-02-18 Martes 3.751 0.000 0% 3.750 3.751
2020-02-19 Miércoles 3.751 0.000 0% 3.751 3.751
2020-02-20 Jueves 3.751 +0.0002 +0.01% 3.750 3.752
2020-02-21 Viernes 3.751 +0.0003 +0.01% 3.751 3.752
2020-02-22 Sábado 3.751 +0.0004 +0.01% 3.751 3.751
2020-02-24 Lunes 3.751 -0.0005 -0.01% 3.751 3.752
2020-02-25 Martes 3.752 +0.001 +0.04% 3.751 3.753
2020-02-26 Miércoles 3.752 -0.0004 -0.01% 3.751 3.753
2020-02-27 Jueves 3.751 -0.001 -0.01% 3.752 3.753
2020-02-28 Viernes 3.751 0.000 0% 3.751 3.753
2020-02-29 Sábado 3.751 0.000 0% 3.752 3.752
2020-03-02 Lunes 3.751 -0.0002 -0.01% 3.751 3.752
2020-03-03 Martes 3.752 +0.001 +0.01% 3.751 3.752
2020-03-04 Miércoles 3.752 +0.001 +0.01% 3.751 3.753
2020-03-05 Jueves 3.753 +0.0004 +0.01% 3.752 3.753
2020-03-06 Viernes 3.752 -0.001 -0.02% 3.752 3.753
2020-03-07 Sábado 3.752 0.000 0% 3.752 3.752
2020-03-09 Lunes 3.754 +0.002 +0.05% 3.752 3.754
2020-03-10 Martes 3.753 -0.001 -0.02% 3.753 3.754
2020-03-11 Miércoles 3.753 +0.0003 +0.01% 3.753 3.754
2020-03-12 Jueves 3.753 0.000 0% 3.753 3.754
2020-03-13 Viernes 3.753 0.000 0% 3.754 3.754
2020-03-14 Sábado 3.754 +0.0002 +0.01% 3.754 3.754
2020-03-16 Lunes 3.753 -0.001 -0.02% 3.751 3.753
2020-03-17 Martes 3.753 +0.0002 +0.01% 3.751 3.754
2020-03-18 Miércoles 3.753 0.000 0% 3.752 3.754
2020-03-19 Jueves 3.759 +0.006 +0.16% 3.758 3.762
2020-03-20 Viernes 3.758 -0.001 -0.03% 3.758 3.762
2020-03-21 Sábado 3.758 +0.0001 +0.003% 3.758 3.758
2020-03-23 Lunes 3.754 -0.004 -0.10% 3.753 3.756
2020-03-24 Martes 3.755 +0.001 +0.03% 3.756 3.760
2020-03-25 Miércoles 3.755 0.000 0% 3.755 3.757
2020-03-26 Jueves 3.755 0.000 0% 3.755 3.757
2020-03-27 Viernes 3.755 0.000 0% 3.756 3.757
2020-03-28 Sábado 3.756 +0.001 +0.03% 3.756 3.756
2020-03-29 Domingo 3.756 0.000 0% 3.757 3.757
2020-03-30 Lunes 3.757 +0.001 +0.01% 3.756 3.757
2020-03-31 Martes 3.763 +0.006 +0.17% 3.762 3.766
2020-04-01 Miércoles 3.762 -0.001 -0.03% 3.762 3.765
2020-04-02 Jueves 3.762 -0.0003 -0.01% 3.762 3.765
2020-04-03 Viernes 3.761 -0.0005 -0.01% 3.761 3.765
2020-04-04 Sábado 3.761 0.000 0% 3.761 3.762
2020-04-05 Domingo 3.761 0.000 0% 3.761 3.761
2020-04-06 Lunes 3.759 -0.002 -0.05% 3.760 3.765
2020-04-07 Martes 3.759 0.000 0% 3.760 3.762
2020-04-08 Miércoles 3.759 0.000 0% 3.759 3.762
2020-04-09 Jueves 3.760 +0.001 +0.03% 3.759 3.763
2020-04-10 Viernes 3.759 -0.001 -0.03% 3.760 3.762
2020-04-11 Sábado 3.760 +0.001 +0.03% 3.760 3.760
2020-04-12 Domingo 3.759 -0.001 -0.03% 3.760 3.761
2020-04-13 Lunes 3.759 0.000 0% 3.760 3.762
2020-04-14 Martes 3.759 -0.0005 -0.01% 3.760 3.763
2020-04-15 Miércoles 3.759 0.000 0% 3.759 3.761
2020-04-16 Jueves 3.758 -0.001 -0.03% 3.758 3.761
2020-04-17 Viernes 3.755 -0.002 -0.07% 3.756 3.761
2020-04-18 Sábado 3.757 +0.002 +0.05% 3.757 3.757
2020-04-20 Lunes 3.752 -0.006 -0.15% 3.752 3.759
2020-04-21 Martes 3.752 +0.0005 +0.01% 3.752 3.754
2020-04-22 Miércoles 3.763 +0.011 +0.28% 3.754 3.769
2020-04-23 Jueves 3.760 -0.003 -0.07% 3.761 3.766
2020-04-24 Viernes 3.758 -0.002 -0.05% 3.760 3.762
2020-04-25 Sábado 3.761 +0.002 +0.07% 3.761 3.761
2020-04-26 Domingo 3.760 -0.001 -0.01% 3.761 3.761
2020-04-27 Lunes 3.760 0.000 0% 3.759 3.762
2020-04-28 Martes 3.759 -0.001 -0.03% 3.759 3.762
2020-04-29 Miércoles 3.758 -0.001 -0.02% 3.758 3.761
2020-04-30 Jueves 3.756 -0.003 -0.07% 3.755 3.760
2020-05-01 Viernes 3.754 -0.002 -0.04% 3.755 3.758
2020-05-02 Sábado 3.757 +0.003 +0.08% 3.757 3.757
2020-05-03 Domingo 3.755 -0.002 -0.05% 3.756 3.756
2020-05-04 Lunes 3.756 +0.001 +0.03% 3.756 3.760
2020-05-05 Martes 3.754 -0.002 -0.05% 3.754 3.759
2020-05-06 Miércoles 3.755 +0.001 +0.03% 3.754 3.758
2020-05-07 Jueves 3.755 0.000 0% 3.755 3.758
2020-05-08 Viernes 3.755 0.000 0% 3.755 3.758
2020-05-09 Sábado 3.758 +0.002 +0.07% 3.758 3.758
2020-05-10 Domingo 3.756 -0.002 -0.05% 3.756 3.756
2020-05-11 Lunes 3.755 -0.001 -0.01% 3.756 3.760
2020-05-12 Martes 3.756 +0.001 +0.03% 3.756 3.758
2020-05-13 Miércoles 3.756 0.000 0% 3.756 3.759
2020-05-14 Jueves 3.757 +0.001 +0.01% 3.756 3.759
2020-05-15 Viernes 3.756 -0.001 -0.01% 3.756 3.759
2020-05-16 Sábado 3.756 0.000 0% 3.757 3.757
2020-05-17 Domingo 3.756 0.000 0% 3.756 3.757
2020-05-18 Lunes 3.757 +0.001 +0.03% 3.756 3.759
2020-05-19 Martes 3.755 -0.002 -0.07% 3.756 3.759
2020-05-20 Miércoles 3.755 +0.0005 +0.01% 3.756 3.757
2020-05-21 Jueves 3.755 0.000 0% 3.755 3.757
2020-05-22 Viernes 3.756 +0.001 +0.03% 3.755 3.759
2020-05-23 Sábado 3.758 +0.002 +0.05% 3.758 3.758
2020-05-25 Lunes 3.756 -0.002 -0.05% 3.757 3.759
2020-05-26 Martes 3.757 +0.001 +0.01% 3.756 3.759
2020-05-27 Miércoles 3.755 -0.002 -0.05% 3.756 3.758
2020-05-28 Jueves 3.756 +0.001 +0.03% 3.755 3.758
2020-05-29 Viernes 3.756 +0.0005 +0.01% 3.755 3.758
2020-05-30 Sábado 3.758 +0.002 +0.05% 3.758 3.758
2020-05-31 Domingo 3.754 -0.004 -0.11% 3.755 3.756
2020-06-01 Lunes 3.752 -0.002 -0.05% 3.753 3.757
2020-06-02 Martes 3.753 +0.001 +0.01% 3.753 3.755
2020-06-03 Miércoles 3.753 +0.001 +0.01% 3.753 3.756
2020-06-04 Jueves 3.754 +0.001 +0.03% 3.753 3.756
2020-06-05 Viernes 3.753 -0.001 -0.03% 3.754 3.758
2020-06-06 Sábado 3.755 +0.002 +0.05% 3.755 3.755
2020-06-07 Domingo 3.753 -0.002 -0.05% 3.754 3.756
2020-06-08 Lunes 3.752 -0.002 -0.04% 3.752 3.756
2020-06-09 Martes 3.752 0.000 0% 3.751 3.753
2020-06-10 Miércoles 3.752 0.000 0% 3.751 3.754
2020-06-11 Jueves 3.752 0.000 0% 3.752 3.754
2020-06-12 Viernes 3.752 0.000 0% 3.752 3.754
2020-06-13 Sábado 3.754 +0.002 +0.05% 3.754 3.754
2020-06-14 Domingo 3.752 -0.002 -0.04% 3.753 3.753
2020-06-15 Lunes 3.752 -0.0005 -0.01% 3.751 3.755
2020-06-16 Martes 3.750 -0.002 -0.04% 3.751 3.753
2020-06-17 Miércoles 3.751 +0.001 +0.01% 3.751 3.753
2020-06-18 Jueves 3.751 +0.0003 +0.01% 3.751 3.753
2020-06-19 Viernes 3.750 -0.001 -0.02% 3.751 3.753
2020-06-20 Sábado 3.752 +0.002 +0.04% 3.752 3.752
2020-06-21 Domingo 3.751 -0.001 -0.03% 3.751 3.754
2020-06-22 Lunes 3.752 +0.001 +0.03% 3.751 3.753
2020-06-23 Martes 3.752 0.000 0% 3.751 3.753
2020-06-24 Miércoles 3.751 -0.001 -0.01% 3.751 3.753
2020-06-25 Jueves 3.751 -0.0004 -0.01% 3.751 3.752
2020-06-26 Viernes 3.750 -0.0003 -0.01% 3.751 3.752
2020-06-27 Sábado 3.752 +0.001 +0.03% 3.752 3.752
2020-06-28 Domingo 3.751 -0.001 -0.02% 3.751 3.752
2020-06-29 Lunes 3.750 -0.001 -0.02% 3.751 3.752
2020-06-30 Martes 3.751 +0.001 +0.02% 3.751 3.752
2020-07-01 Miércoles 3.750 -0.001 -0.02% 3.751 3.752
2020-07-02 Jueves 3.751 +0.001 +0.01% 3.751 3.752
2020-07-03 Viernes 3.750 -0.0003 -0.01% 3.751 3.751
2020-07-04 Sábado 3.751 +0.001 +0.02% 3.751 3.751
2020-07-05 Domingo 3.751 -0.0001 -0.003% 3.751 3.752
2020-07-06 Lunes 3.750 -0.001 -0.02% 3.751 3.752
2020-07-07 Martes 3.751 +0.001 +0.02% 3.751 3.752
2020-07-08 Miércoles 3.750 -0.001 -0.02% 3.751 3.752
2020-07-09 Jueves 3.751 +0.0002 +0.01% 3.751 3.751
2020-07-10 Viernes 3.750 -0.001 -0.01% 3.751 3.751
2020-07-11 Sábado 3.751 +0.001 +0.02% 3.751 3.751
2020-07-12 Domingo 3.751 -0.0002 -0.01% 3.751 3.751
2020-07-13 Lunes 3.751 -0.0001 -0.003% 3.751 3.751
2020-07-14 Martes 3.751 +0.0001 +0.003% 3.751 3.751
2020-07-15 Miércoles 3.751 -0.0001 -0.003% 3.750 3.751
2020-07-16 Jueves 3.750 -0.0002 -0.01% 3.750 3.751
2020-07-17 Viernes 3.750 0.000 0% 3.750 3.751
2020-07-18 Sábado 3.750 0.000 0% 3.751 3.751
2020-07-19 Domingo 3.750 0.000 0% 3.751 3.751
2020-07-20 Lunes 3.750 -0.0001 -0.003% 3.750 3.751
2020-07-21 Martes 3.750 -0.0002 -0.01% 3.750 3.751
2020-07-22 Miércoles 3.750 +0.0004 +0.01% 3.750 3.751
2020-07-23 Jueves 3.751 +0.0001 +0.003% 3.750 3.751
2020-07-24 Viernes 3.750 -0.0002 -0.01% 3.750 3.751
2020-07-25 Sábado 3.751 +0.0005 +0.01% 3.751 3.751
2020-07-26 Domingo 3.751 -0.0003 -0.01% 3.751 3.751
2020-07-27 Lunes 3.750 -0.0003 -0.01% 3.750 3.751
2020-07-28 Martes 3.751 +0.001 +0.01% 3.750 3.752
2020-07-29 Miércoles 3.751 0.000 0% 3.750 3.752
2020-07-30 Jueves 3.750 -0.0004 -0.01% 3.750 3.752
2020-07-31 Viernes 3.750 0.000 0% 3.750 3.751
2020-08-01 Sábado 3.750 0.000 0% 3.750 3.751
2020-08-02 Domingo 3.750 0.000 0% 3.750 3.750
2020-08-03 Lunes 3.751 +0.0002 +0.01% 3.750 3.751
2020-08-04 Martes 3.750 -0.001 -0.03% 3.750 3.751
2020-08-05 Miércoles 3.750 +0.001 +0.02% 3.750 3.751
2020-08-06 Jueves 3.749 -0.001 -0.03% 3.750 3.752
2020-08-07 Viernes 3.749 0.000 0% 3.750 3.751
2020-08-08 Sábado 3.750 +0.001 +0.03% 3.750 3.750
2020-08-09 Domingo 3.750 0.000 0% 3.750 3.751
2020-08-10 Lunes 3.750 -0.0002 -0.01% 3.750 3.751
2020-08-11 Martes 3.750 +0.0002 +0.01% 3.750 3.751
2020-08-12 Miércoles 3.750 0.000 0% 3.750 3.751
2020-08-13 Jueves 3.750 -0.0001 -0.003% 3.750 3.751
2020-08-14 Viernes 3.750 -0.0001 -0.003% 3.750 3.751
2020-08-15 Sábado 3.750 +0.0004 +0.01% 3.750 3.750
2020-08-16 Domingo 3.750 -0.0002 -0.01% 3.750 3.750
2020-08-17 Lunes 3.750 +0.0001 +0.003% 3.750 3.752
2020-08-18 Martes 3.751 +0.0003 +0.01% 3.750 3.751
2020-08-19 Miércoles 3.750 -0.0001 -0.003% 3.750 3.751
2020-08-20 Jueves 3.750 -0.0002 -0.01% 3.750 3.751
2020-08-21 Viernes 3.750 0.000 0% 3.750 3.751
2020-08-22 Sábado 3.751 +0.0004 +0.01% 3.751 3.751
2020-08-23 Domingo 3.750 -0.0002 -0.01% 3.750 3.751
2020-08-24 Lunes 3.750 -0.0003 -0.01% 3.750 3.751
2020-08-25 Martes 3.750 +0.0002 +0.01% 3.750 3.751
2020-08-26 Miércoles 3.750 -0.0003 -0.01% 3.750 3.751
2020-08-27 Jueves 3.750 0.000 0% 3.750 3.751
2020-08-28 Viernes 3.750 0.000 0% 3.750 3.751
2020-08-29 Sábado 3.750 +0.0004 +0.01% 3.750 3.750
2020-08-30 Domingo 3.750 -0.0001 -0.003% 3.750 3.750
2020-08-31 Lunes 3.750 +0.0001 +0.003% 3.750 3.751
2020-09-01 Martes 3.750 -0.0001 -0.003% 3.750 3.751
2020-09-02 Miércoles 3.750 0.000 0% 3.750 3.751
2020-09-03 Jueves 3.750 0.000 0% 3.750 3.751
2020-09-04 Viernes 3.750 +0.0001 +0.003% 3.750 3.751
2020-09-05 Sábado 3.750 0.000 0% 3.751 3.751
2020-09-06 Domingo 3.750 0.000 0% 3.750 3.751
2020-09-07 Lunes 3.750 -0.0001 -0.003% 3.750 3.751
2020-09-08 Martes 3.750 +0.0001 +0.003% 3.750 3.751
2020-09-09 Miércoles 3.751 +0.0003 +0.01% 3.750 3.751
2020-09-10 Jueves 3.751 +0.0001 +0.003% 3.750 3.751
2020-09-11 Viernes 3.751 -0.0002 -0.01% 3.751 3.751
2020-09-12 Sábado 3.751 +0.0004 +0.01% 3.751 3.751
2020-09-13 Domingo 3.751 -0.0003 -0.01% 3.750 3.751
2020-09-14 Lunes 3.751 0.000 0% 3.750 3.751
2020-09-15 Martes 3.751 +0.0002 +0.01% 3.750 3.751
2020-09-16 Miércoles 3.751 -0.0004 -0.01% 3.750 3.751
2020-09-17 Jueves 3.751 +0.0002 +0.01% 3.750 3.751
2020-09-18 Viernes 3.751 -0.0002 -0.01% 3.750 3.751
2020-09-19 Sábado 3.751 +0.0004 +0.01% 3.751 3.751
2020-09-20 Domingo 3.751 -0.0001 -0.003% 3.750 3.751
2020-09-21 Lunes 3.751 -0.0003 -0.01% 3.750 3.751
2020-09-22 Martes 3.751 0.000 0% 3.750 3.751
2020-09-23 Miércoles 3.750 -0.0001 -0.003% 3.750 3.751
2020-09-24 Jueves 3.750 0.000 0% 3.751 3.751
2020-09-25 Viernes 3.751 +0.0002 +0.01% 3.751 3.751
2020-09-26 Sábado 3.751 0.000 0% 3.751 3.751
2020-09-27 Domingo 3.751 0.000 0% 3.751 3.751
2020-09-28 Lunes 3.751 0.000 0% 3.751 3.751
2020-09-29 Martes 3.751 +0.0001 +0.003% 3.751 3.751
2020-09-30 Miércoles 3.751 +0.0001 +0.003% 3.751 3.751
2020-10-01 Jueves 3.751 -0.0001 -0.003% 3.751 3.751
2020-10-02 Viernes 3.751 -0.0001 -0.003% 3.751 3.751
2020-10-03 Sábado 3.751 +0.0004 +0.01% 3.751 3.751
2020-10-04 Domingo 3.751 -0.0003 -0.01% 3.751 3.751
2020-10-05 Lunes 3.751 +0.0001 +0.003% 3.751 3.751
2020-10-06 Martes 3.751 0.000 0% 3.751 3.751
2020-10-07 Miércoles 3.751 +0.0001 +0.003% 3.751 3.751
2020-10-08 Jueves 3.751 +0.0002 +0.01% 3.751 3.751
2020-10-09 Viernes 3.751 -0.001 -0.01% 3.751 3.752
2020-10-10 Sábado 3.751 +0.001 +0.02% 3.751 3.751
2020-10-11 Domingo 3.751 -0.001 -0.02% 3.751 3.751
2020-10-12 Lunes 3.751 +0.0003 +0.01% 3.751 3.751
2020-10-13 Martes 3.751 0.000 0% 3.751 3.751
2020-10-14 Miércoles 3.751 +0.0001 +0.003% 3.751 3.751
2020-10-15 Jueves 3.751 -0.0004 -0.01% 3.751 3.751
2020-10-16 Viernes 3.751 +0.0003 +0.01% 3.751 3.751
2020-10-17 Sábado 3.751 +0.0004 +0.01% 3.751 3.751
2020-10-18 Domingo 3.751 -0.001 -0.01% 3.751 3.751
2020-10-19 Lunes 3.751 -0.0003 -0.01% 3.750 3.751
2020-10-20 Martes 3.750 -0.0001 -0.003% 3.750 3.751
2020-10-21 Miércoles 3.750 0.000 0% 3.750 3.751
2020-10-22 Jueves 3.750 -0.0001 -0.003% 3.750 3.751
2020-10-23 Viernes 3.750 -0.0002 -0.01% 3.750 3.751
2020-10-24 Sábado 3.751 +0.0004 +0.01% 3.751 3.751
2020-10-25 Domingo 3.750 -0.0002 -0.01% 3.750 3.751
2020-10-26 Lunes 3.750 0.000 0% 3.750 3.751
2020-10-27 Martes 3.750 -0.0001 -0.003% 3.750 3.751
2020-10-28 Miércoles 3.750 0.000 0% 3.750 3.751
2020-10-29 Jueves 3.750 0.000 0% 3.750 3.751
2020-10-30 Viernes 3.750 -0.0001 -0.003% 3.750 3.751
2020-10-31 Sábado 3.751 +0.0004 +0.01% 3.751 3.751
2020-11-01 Domingo 3.750 -0.0003 -0.01% 3.750 3.751
2020-11-02 Lunes 3.750 0.000 0% 3.750 3.751
2020-11-03 Martes 3.750 +0.0002 +0.01% 3.750 3.751
2020-11-04 Miércoles 3.750 -0.0001 -0.003% 3.750 3.751
2020-11-05 Jueves 3.750 +0.0001 +0.003% 3.750 3.751
2020-11-06 Viernes 3.750 -0.0002 -0.01% 3.750 3.751
2020-11-07 Sábado 3.751 +0.0004 +0.01% 3.751 3.751
2020-11-08 Domingo 3.750 -0.0002 -0.01% 3.751 3.751
2020-11-09 Lunes 3.750 0.000 0% 3.750 3.751
2020-11-10 Martes 3.750 0.000 0% 3.750 3.751
2020-11-11 Miércoles 3.750 0.000 0% 3.750 3.751
2020-11-12 Jueves 3.750 0.000 0% 3.750 3.751
2020-11-13 Viernes 3.750 -0.0003 -0.01% 3.750 3.751
2020-11-14 Sábado 3.750 +0.0003 +0.01% 3.750 3.750
2020-11-15 Domingo 3.750 0.000 0% 3.751 3.751
2020-11-16 Lunes 3.750 0.000 0% 3.750 3.751
2020-11-17 Martes 3.750 -0.0001 -0.003% 3.750 3.751
2020-11-18 Miércoles 3.750 -0.0003 -0.01% 3.750 3.751
2020-11-19 Jueves 3.750 0.000 0% 3.750 3.751
2020-11-20 Viernes 3.750 0.000 0% 3.750 3.751
2020-11-21 Sábado 3.750 0.000 0% 3.750 3.751
2020-11-22 Domingo 3.750 +0.0003 +0.01% 3.750 3.751
2020-11-23 Lunes 3.750 -0.0003 -0.01% 3.750 3.751
2020-11-24 Martes 3.750 +0.0003 +0.01% 3.750 3.751
2020-11-25 Miércoles 3.750 -0.0003 -0.01% 3.750 3.751
2020-11-26 Jueves 3.750 +0.0001 +0.003% 3.750 3.751
2020-11-27 Viernes 3.750 0.000 0% 3.750 3.751
2020-11-28 Sábado 3.751 +0.0004 +0.01% 3.751 3.751
2020-11-29 Domingo 3.750 -0.0002 -0.01% 3.750 3.751
2020-11-30 Lunes 3.750 -0.0001 -0.003% 3.750 3.751
2020-12-01 Martes 3.751 +0.0003 +0.01% 3.750 3.751
2020-12-02 Miércoles 3.751 +0.0002 +0.01% 3.750 3.751
2020-12-03 Jueves 3.751 +0.0001 +0.003% 3.751 3.751
2020-12-04 Viernes 3.751 -0.0002 -0.01% 3.751 3.751
2020-12-05 Sábado 3.751 +0.001 +0.01% 3.751 3.751
2020-12-06 Domingo 3.751 -0.0002 -0.01% 3.751 3.751
2020-12-07 Lunes 3.751 +0.0002 +0.01% 3.751 3.752
2020-12-08 Martes 3.751 +0.0002 +0.01% 3.751 3.752
2020-12-09 Miércoles 3.751 0.000 0% 3.751 3.752
2020-12-10 Jueves 3.751 -0.001 -0.02% 3.751 3.752
2020-12-11 Viernes 3.751 -0.0001 -0.003% 3.750 3.751
2020-12-12 Sábado 3.751 +0.0003 +0.01% 3.751 3.751
2020-12-13 Domingo 3.751 0.000 0% 3.751 3.751
2020-12-14 Lunes 3.751 +0.0002 +0.01% 3.750 3.752
2020-12-15 Martes 3.751 +0.0002 +0.01% 3.751 3.752
2020-12-16 Miércoles 3.751 +0.0001 +0.003% 3.751 3.752
2020-12-17 Jueves 3.752 +0.0002 +0.01% 3.751 3.752
2020-12-18 Viernes 3.751 -0.0002 -0.01% 3.751 3.752
2020-12-20 Domingo 3.751 +0.0001 +0.003% 3.751 3.752
2020-12-21 Lunes 3.752 +0.0002 +0.01% 3.751 3.752
2020-12-22 Martes 3.752 +0.0001 +0.003% 3.751 3.752
2020-12-23 Miércoles 3.752 +0.0003 +0.01% 3.751 3.753
2020-12-24 Jueves 3.752 +0.0003 +0.01% 3.750 3.754
2020-12-25 Viernes 3.752 0.000 0% 3.752 3.753
2020-12-26 Sábado 3.752 0.000 0% 3.752 3.752
2020-12-27 Domingo 3.752 0.000 0% 3.752 3.752
2020-12-28 Lunes 3.753 +0.0003 +0.01% 3.752 3.754
2020-12-29 Martes 3.753 0.000 0% 3.752 3.753
2020-12-30 Miércoles 3.752 -0.001 -0.02% 3.751 3.753
2020-12-31 Jueves 3.752 -0.0004 -0.01% 3.751 3.752