Al finalizar el 2023 el dólar estadounidense cotizó a 3.75 riyals saudí. El precio bajó 0.00925 riyals (-0.25%) desde el inicio del año, cuando cotizaba a $3.759. El precio promedio fue de ﷼3.752.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al riyal saudí en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el dólar cerró a 3.759 riyals saudí, fluctuando entre 3.759 y 3.761 riyals.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 3.759 | +0.001 | +0.03% | 3.759 | 3.761 |
| 2023-01-03 | Martes | 3.760 | +0.001 | +0.02% | 3.757 | 3.761 |
| 2023-01-04 | Miércoles | 3.760 | -0.0003 | -0.01% | 3.758 | 3.761 |
| 2023-01-05 | Jueves | 3.759 | -0.001 | -0.03% | 3.757 | 3.761 |
| 2023-01-06 | Viernes | 3.759 | +0.0001 | +0.004% | 3.758 | 3.762 |
| 2023-01-09 | Lunes | 3.756 | -0.002 | -0.06% | 3.727 | 3.760 |
| 2023-01-10 | Martes | 3.755 | -0.002 | -0.05% | 3.754 | 3.759 |
| 2023-01-11 | Miércoles | 3.756 | +0.001 | +0.04% | 3.737 | 3.761 |
| 2023-01-12 | Jueves | 3.756 | +0.0002 | +0.004% | 3.737 | 3.774 |
| 2023-01-13 | Viernes | 3.756 | 0.000 | +0.001% | 3.754 | 3.763 |
| 2023-01-16 | Lunes | 3.756 | 0.000 | +0.000346% | 3.737 | 3.758 |
| 2023-01-17 | Martes | 3.756 | 0.000 | -0.000293% | 3.741 | 3.759 |
| 2023-01-18 | Miércoles | 3.755 | -0.001 | -0.02% | 3.754 | 3.762 |
| 2023-01-19 | Jueves | 3.756 | +0.001 | +0.02% | 3.754 | 3.761 |
| 2023-01-20 | Viernes | 3.754 | -0.002 | -0.05% | 3.753 | 3.759 |
| 2023-01-23 | Lunes | 3.754 | +0.0003 | +0.01% | 3.743 | 3.758 |
| 2023-01-24 | Martes | 3.754 | 0.000 | +0.000186% | 3.753 | 3.755 |
| 2023-01-25 | Miércoles | 3.754 | -0.0003 | -0.01% | 3.737 | 3.755 |
| 2023-01-26 | Jueves | 3.754 | -0.0001 | -0.002% | 3.745 | 3.755 |
| 2023-01-27 | Viernes | 3.754 | -0.001 | -0.02% | 3.752 | 3.755 |
| 2023-01-30 | Lunes | 3.754 | +0.001 | +0.02% | 3.751 | 3.754 |
| 2023-01-31 | Martes | 3.753 | -0.001 | -0.03% | 3.752 | 3.754 |
| 2023-02-01 | Miércoles | 3.753 | -0.0001 | -0.002% | 3.734 | 3.755 |
| 2023-02-02 | Jueves | 3.752 | -0.001 | -0.01% | 3.751 | 3.754 |
| 2023-02-03 | Viernes | 3.753 | +0.0001 | +0.003% | 3.751 | 3.758 |
| 2023-02-06 | Lunes | 3.752 | -0.001 | -0.03% | 3.750 | 3.756 |
| 2023-02-07 | Martes | 3.752 | +0.0004 | +0.01% | 3.746 | 3.754 |
| 2023-02-08 | Miércoles | 3.752 | +0.0002 | +0.01% | 3.751 | 3.753 |
| 2023-02-09 | Jueves | 3.753 | +0.001 | +0.02% | 3.752 | 3.754 |
| 2023-02-10 | Viernes | 3.752 | -0.0004 | -0.01% | 3.752 | 3.754 |
| 2023-02-13 | Lunes | 3.752 | 0.000 | +0.000453% | 3.752 | 3.756 |
| 2023-02-14 | Martes | 3.752 | -0.0003 | -0.01% | 3.745 | 3.753 |
| 2023-02-15 | Miércoles | 3.751 | -0.001 | -0.02% | 3.748 | 3.754 |
| 2023-02-16 | Jueves | 3.751 | -0.001 | -0.02% | 3.750 | 3.767 |
| 2023-02-17 | Viernes | 3.748 | -0.002 | -0.06% | 3.747 | 3.751 |
| 2023-02-20 | Lunes | 3.751 | +0.002 | +0.06% | 3.750 | 3.757 |
| 2023-02-21 | Martes | 3.751 | +0.0001 | +0.003% | 3.750 | 3.766 |
| 2023-02-22 | Miércoles | 3.752 | +0.001 | +0.03% | 3.750 | 3.753 |
| 2023-02-23 | Jueves | 3.752 | +0.0002 | +0.004% | 3.751 | 3.754 |
| 2023-02-24 | Viernes | 3.750 | -0.002 | -0.06% | 3.748 | 3.753 |
| 2023-02-27 | Lunes | 3.753 | +0.003 | +0.09% | 3.732 | 3.755 |
| 2023-02-28 | Martes | 3.753 | -0.0003 | -0.01% | 3.752 | 3.753 |
| 2023-03-01 | Miércoles | 3.753 | -0.0001 | -0.001% | 3.751 | 3.754 |
| 2023-03-02 | Jueves | 3.753 | +0.0004 | +0.01% | 3.751 | 3.779 |
| 2023-03-03 | Viernes | 3.753 | -0.0002 | -0.004% | 3.744 | 3.762 |
| 2023-03-06 | Lunes | 3.753 | +0.0005 | +0.01% | 3.745 | 3.754 |
| 2023-03-07 | Martes | 3.753 | +0.0002 | +0.01% | 3.751 | 3.775 |
| 2023-03-08 | Miércoles | 3.754 | +0.001 | +0.02% | 3.751 | 3.756 |
| 2023-03-09 | Jueves | 3.754 | -0.0002 | -0.004% | 3.751 | 3.757 |
| 2023-03-10 | Viernes | 3.754 | +0.0002 | +0.004% | 3.752 | 3.757 |
| 2023-03-13 | Lunes | 3.754 | +0.0003 | +0.01% | 3.726 | 3.755 |
| 2023-03-14 | Martes | 3.755 | +0.0002 | +0.01% | 3.751 | 3.763 |
| 2023-03-15 | Miércoles | 3.756 | +0.001 | +0.03% | 3.754 | 3.758 |
| 2023-03-16 | Jueves | 3.756 | +0.0002 | +0.01% | 3.755 | 3.759 |
| 2023-03-17 | Viernes | 3.756 | +0.0003 | +0.01% | 3.755 | 3.759 |
| 2023-03-20 | Lunes | 3.754 | -0.002 | -0.05% | 3.753 | 3.759 |
| 2023-03-21 | Martes | 3.757 | +0.003 | +0.08% | 3.754 | 3.760 |
| 2023-03-22 | Miércoles | 3.756 | -0.001 | -0.03% | 3.755 | 3.759 |
| 2023-03-23 | Jueves | 3.757 | +0.001 | +0.02% | 3.753 | 3.759 |
| 2023-03-24 | Viernes | 3.757 | -0.0003 | -0.01% | 3.755 | 3.757 |
| 2023-03-27 | Lunes | 3.756 | -0.001 | -0.03% | 3.753 | 3.760 |
| 2023-03-28 | Martes | 3.755 | -0.0003 | -0.01% | 3.738 | 3.757 |
| 2023-03-29 | Miércoles | 3.755 | -0.0002 | -0.004% | 3.753 | 3.757 |
| 2023-03-30 | Jueves | 3.754 | -0.001 | -0.04% | 3.734 | 3.756 |
| 2023-03-31 | Viernes | 3.755 | +0.001 | +0.03% | 3.751 | 3.756 |
| 2023-04-03 | Lunes | 3.751 | -0.004 | -0.10% | 3.748 | 3.754 |
| 2023-04-04 | Martes | 3.751 | -0.0001 | -0.003% | 3.747 | 3.753 |
| 2023-04-05 | Miércoles | 3.752 | +0.001 | +0.03% | 3.749 | 3.758 |
| 2023-04-06 | Jueves | 3.752 | -0.0002 | -0.004% | 3.749 | 3.757 |
| 2023-04-07 | Viernes | 3.751 | -0.0001 | -0.003% | 3.750 | 3.752 |
| 2023-04-10 | Lunes | 3.752 | +0.001 | +0.02% | 3.751 | 3.772 |
| 2023-04-11 | Martes | 3.751 | -0.001 | -0.02% | 3.750 | 3.752 |
| 2023-04-12 | Miércoles | 3.751 | -0.0002 | -0.01% | 3.748 | 3.752 |
| 2023-04-13 | Jueves | 3.751 | +0.0002 | +0.004% | 3.730 | 3.754 |
| 2023-04-14 | Viernes | 3.751 | -0.0001 | -0.003% | 3.749 | 3.756 |
| 2023-04-17 | Lunes | 3.751 | -0.0001 | -0.003% | 3.748 | 3.760 |
| 2023-04-18 | Martes | 3.751 | -0.0003 | -0.01% | 3.750 | 3.752 |
| 2023-04-19 | Miércoles | 3.750 | -0.0003 | -0.01% | 3.748 | 3.753 |
| 2023-04-20 | Jueves | 3.751 | +0.0004 | +0.01% | 3.749 | 3.752 |
| 2023-04-21 | Viernes | 3.751 | -0.0001 | -0.003% | 3.749 | 3.751 |
| 2023-04-24 | Lunes | 3.751 | +0.0001 | +0.002% | 3.742 | 3.752 |
| 2023-04-25 | Martes | 3.751 | 0.000 | +0.001% | 3.750 | 3.752 |
| 2023-04-26 | Miércoles | 3.751 | +0.001 | +0.02% | 3.726 | 3.752 |
| 2023-04-27 | Jueves | 3.751 | -0.001 | -0.02% | 3.749 | 3.757 |
| 2023-04-28 | Viernes | 3.751 | +0.0001 | +0.003% | 3.750 | 3.753 |
| 2023-05-01 | Lunes | 3.751 | -0.0002 | -0.004% | 3.751 | 3.756 |
| 2023-05-02 | Martes | 3.750 | -0.0003 | -0.01% | 3.748 | 3.765 |
| 2023-05-03 | Miércoles | 3.750 | -0.0001 | -0.001% | 3.749 | 3.754 |
| 2023-05-04 | Jueves | 3.751 | +0.0004 | +0.01% | 3.749 | 3.769 |
| 2023-05-05 | Viernes | 3.750 | -0.0004 | -0.01% | 3.749 | 3.751 |
| 2023-05-08 | Lunes | 3.750 | +0.0002 | +0.004% | 3.748 | 3.753 |
| 2023-05-09 | Martes | 3.750 | -0.0001 | -0.002% | 3.749 | 3.752 |
| 2023-05-10 | Miércoles | 3.750 | -0.0001 | -0.002% | 3.749 | 3.763 |
| 2023-05-11 | Jueves | 3.750 | +0.0001 | +0.002% | 3.749 | 3.751 |
| 2023-05-12 | Viernes | 3.750 | -0.0001 | -0.003% | 3.749 | 3.751 |
| 2023-05-15 | Lunes | 3.750 | -0.0001 | -0.003% | 3.749 | 3.751 |
| 2023-05-16 | Martes | 3.750 | -0.0002 | -0.01% | 3.749 | 3.751 |
| 2023-05-17 | Miércoles | 3.750 | +0.0005 | +0.01% | 3.749 | 3.755 |
| 2023-05-18 | Jueves | 3.750 | -0.0004 | -0.01% | 3.749 | 3.751 |
| 2023-05-19 | Viernes | 3.750 | +0.0003 | +0.01% | 3.748 | 3.751 |
| 2023-05-22 | Lunes | 3.750 | -0.0003 | -0.01% | 3.747 | 3.751 |
| 2023-05-23 | Martes | 3.750 | +0.0002 | +0.005% | 3.750 | 3.750 |
| 2023-05-24 | Miércoles | 3.750 | 0.000 | +0.001% | 3.749 | 3.751 |
| 2023-05-25 | Jueves | 3.750 | -0.0002 | -0.005% | 3.749 | 3.762 |
| 2023-05-26 | Viernes | 3.750 | +0.0004 | +0.01% | 3.749 | 3.751 |
| 2023-05-29 | Lunes | 3.750 | -0.0003 | -0.01% | 3.748 | 3.752 |
| 2023-05-30 | Martes | 3.750 | 0.000 | -0.000160% | 3.748 | 3.751 |
| 2023-05-31 | Miércoles | 3.751 | +0.001 | +0.02% | 3.750 | 3.754 |
| 2023-06-01 | Jueves | 3.750 | -0.001 | -0.01% | 3.750 | 3.751 |
| 2023-06-02 | Viernes | 3.751 | +0.0004 | +0.01% | 3.748 | 3.753 |
| 2023-06-05 | Lunes | 3.750 | -0.001 | -0.03% | 3.747 | 3.754 |
| 2023-06-06 | Martes | 3.750 | +0.0003 | +0.01% | 3.748 | 3.751 |
| 2023-06-07 | Miércoles | 3.750 | +0.0003 | +0.01% | 3.748 | 3.752 |
| 2023-06-08 | Jueves | 3.750 | +0.0002 | +0.01% | 3.749 | 3.755 |
| 2023-06-09 | Viernes | 3.751 | +0.0002 | +0.01% | 3.750 | 3.751 |
| 2023-06-12 | Lunes | 3.750 | -0.001 | -0.02% | 3.749 | 3.752 |
| 2023-06-13 | Martes | 3.750 | 0.000 | -0.001% | 3.747 | 3.752 |
| 2023-06-14 | Miércoles | 3.750 | +0.001 | +0.01% | 3.747 | 3.754 |
| 2023-06-15 | Jueves | 3.750 | 0.000 | -0.000133% | 3.748 | 3.753 |
| 2023-06-16 | Viernes | 3.750 | -0.0004 | -0.01% | 3.749 | 3.752 |
| 2023-06-19 | Lunes | 3.751 | +0.001 | +0.02% | 3.749 | 3.752 |
| 2023-06-20 | Martes | 3.751 | -0.0001 | -0.003% | 3.748 | 3.752 |
| 2023-06-21 | Miércoles | 3.752 | +0.001 | +0.03% | 3.750 | 3.753 |
| 2023-06-22 | Jueves | 3.751 | -0.001 | -0.02% | 3.748 | 3.753 |
| 2023-06-23 | Viernes | 3.750 | -0.001 | -0.02% | 3.749 | 3.772 |
| 2023-06-26 | Lunes | 3.751 | +0.0001 | +0.003% | 3.750 | 3.753 |
| 2023-06-27 | Martes | 3.750 | -0.0001 | -0.002% | 3.748 | 3.751 |
| 2023-06-28 | Miércoles | 3.751 | +0.0001 | +0.003% | 3.749 | 3.752 |
| 2023-06-29 | Jueves | 3.750 | -0.0001 | -0.003% | 3.749 | 3.753 |
| 2023-06-30 | Viernes | 3.751 | +0.0003 | +0.01% | 3.732 | 3.766 |
| 2023-07-03 | Lunes | 3.750 | -0.0004 | -0.01% | 3.748 | 3.752 |
| 2023-07-04 | Martes | 3.750 | -0.0002 | -0.01% | 3.750 | 3.752 |
| 2023-07-05 | Miércoles | 3.751 | +0.001 | +0.03% | 3.748 | 3.764 |
| 2023-07-06 | Jueves | 3.752 | +0.001 | +0.01% | 3.749 | 3.754 |
| 2023-07-07 | Viernes | 3.751 | -0.0002 | -0.01% | 3.749 | 3.753 |
| 2023-07-10 | Lunes | 3.751 | 0.000 | +0.001% | 3.750 | 3.752 |
| 2023-07-11 | Martes | 3.751 | -0.001 | -0.01% | 3.749 | 3.752 |
| 2023-07-12 | Miércoles | 3.751 | +0.001 | +0.02% | 3.749 | 3.752 |
| 2023-07-13 | Jueves | 3.752 | +0.0005 | +0.01% | 3.727 | 3.752 |
| 2023-07-14 | Viernes | 3.751 | -0.001 | -0.02% | 3.749 | 3.754 |
| 2023-07-17 | Lunes | 3.750 | -0.001 | -0.03% | 3.750 | 3.754 |
| 2023-07-18 | Martes | 3.752 | +0.001 | +0.04% | 3.750 | 3.754 |
| 2023-07-19 | Miércoles | 3.749 | -0.003 | -0.08% | 3.748 | 3.753 |
| 2023-07-20 | Jueves | 3.751 | +0.003 | +0.07% | 3.748 | 3.751 |
| 2023-07-21 | Viernes | 3.751 | -0.0003 | -0.01% | 3.748 | 3.753 |
| 2023-07-24 | Lunes | 3.750 | -0.001 | -0.01% | 3.748 | 3.754 |
| 2023-07-25 | Martes | 3.751 | +0.001 | +0.01% | 3.748 | 3.752 |
| 2023-07-26 | Miércoles | 3.750 | -0.0005 | -0.01% | 3.746 | 3.753 |
| 2023-07-27 | Jueves | 3.751 | +0.001 | +0.01% | 3.749 | 3.755 |
| 2023-07-28 | Viernes | 3.751 | +0.0002 | +0.005% | 3.749 | 3.753 |
| 2023-07-31 | Lunes | 3.752 | +0.0005 | +0.01% | 3.751 | 3.753 |
| 2023-08-01 | Martes | 3.752 | +0.0005 | +0.01% | 3.751 | 3.754 |
| 2023-08-02 | Miércoles | 3.752 | -0.0002 | -0.004% | 3.751 | 3.753 |
| 2023-08-03 | Jueves | 3.751 | -0.001 | -0.02% | 3.750 | 3.753 |
| 2023-08-04 | Viernes | 3.751 | +0.0002 | +0.005% | 3.751 | 3.752 |
| 2023-08-07 | Lunes | 3.752 | +0.0001 | +0.001% | 3.751 | 3.752 |
| 2023-08-08 | Martes | 3.752 | +0.0001 | +0.003% | 3.751 | 3.752 |
| 2023-08-09 | Miércoles | 3.752 | +0.0002 | +0.01% | 3.751 | 3.753 |
| 2023-08-10 | Jueves | 3.752 | +0.0002 | +0.01% | 3.751 | 3.752 |
| 2023-08-11 | Viernes | 3.752 | -0.0001 | -0.002% | 3.752 | 3.752 |
| 2023-08-14 | Lunes | 3.752 | -0.0003 | -0.01% | 3.751 | 3.753 |
| 2023-08-15 | Martes | 3.751 | -0.001 | -0.03% | 3.749 | 3.753 |
| 2023-08-16 | Miércoles | 3.751 | -0.0002 | -0.01% | 3.750 | 3.755 |
| 2023-08-17 | Jueves | 3.750 | -0.0002 | -0.004% | 3.746 | 3.753 |
| 2023-08-18 | Viernes | 3.750 | -0.001 | -0.02% | 3.749 | 3.750 |
| 2023-08-21 | Lunes | 3.751 | +0.001 | +0.03% | 3.750 | 3.751 |
| 2023-08-22 | Martes | 3.751 | +0.0002 | +0.01% | 3.750 | 3.770 |
| 2023-08-23 | Miércoles | 3.751 | +0.0002 | +0.01% | 3.750 | 3.752 |
| 2023-08-24 | Jueves | 3.751 | +0.0001 | +0.004% | 3.750 | 3.752 |
| 2023-08-25 | Viernes | 3.751 | -0.0001 | -0.002% | 3.750 | 3.752 |
| 2023-08-28 | Lunes | 3.751 | 0.000 | +0.000293% | 3.751 | 3.753 |
| 2023-08-29 | Martes | 3.751 | -0.0002 | -0.01% | 3.751 | 3.752 |
| 2023-08-30 | Miércoles | 3.751 | 0.000 | -0.000107% | 3.751 | 3.752 |
| 2023-08-31 | Jueves | 3.751 | -0.0003 | -0.01% | 3.751 | 3.752 |
| 2023-09-01 | Viernes | 3.751 | 0.000 | -0.001% | 3.750 | 3.752 |
| 2023-09-04 | Lunes | 3.750 | -0.001 | -0.02% | 3.741 | 3.768 |
| 2023-09-05 | Martes | 3.751 | +0.001 | +0.02% | 3.750 | 3.771 |
| 2023-09-06 | Miércoles | 3.751 | -0.0002 | -0.004% | 3.750 | 3.751 |
| 2023-09-07 | Jueves | 3.751 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 2023-09-08 | Viernes | 3.751 | -0.0001 | -0.004% | 3.751 | 3.751 |
| 2023-09-11 | Lunes | 3.751 | +0.0001 | +0.003% | 3.734 | 3.751 |
| 2023-09-12 | Martes | 3.751 | 0.000 | -0.000187% | 3.750 | 3.752 |
| 2023-09-13 | Miércoles | 3.751 | +0.0001 | +0.003% | 3.749 | 3.752 |
| 2023-09-14 | Jueves | 3.751 | -0.0001 | -0.001% | 3.750 | 3.753 |
| 2023-09-15 | Viernes | 3.751 | +0.0001 | +0.004% | 3.740 | 3.752 |
| 2023-09-18 | Lunes | 3.751 | -0.0001 | -0.003% | 3.751 | 3.751 |
| 2023-09-19 | Martes | 3.751 | +0.0001 | +0.003% | 3.751 | 3.751 |
| 2023-09-20 | Miércoles | 3.751 | +0.0001 | +0.003% | 3.749 | 3.752 |
| 2023-09-21 | Jueves | 3.751 | -0.0001 | -0.004% | 3.751 | 3.752 |
| 2023-09-22 | Viernes | 3.751 | +0.0002 | +0.005% | 3.750 | 3.751 |
| 2023-09-25 | Lunes | 3.751 | -0.0002 | -0.004% | 3.749 | 3.773 |
| 2023-09-26 | Martes | 3.751 | 0.000 | -0.001% | 3.750 | 3.754 |
| 2023-09-27 | Miércoles | 3.751 | 0.000 | -0.000480% | 3.750 | 3.752 |
| 2023-09-28 | Jueves | 3.750 | -0.001 | -0.01% | 3.750 | 3.751 |
| 2023-09-29 | Viernes | 3.751 | +0.0001 | +0.002% | 3.747 | 3.751 |
| 2023-10-02 | Lunes | 3.750 | -0.0001 | -0.002% | 3.750 | 3.751 |
| 2023-10-03 | Martes | 3.751 | +0.0002 | +0.01% | 3.750 | 3.751 |
| 2023-10-04 | Miércoles | 3.751 | -0.0001 | -0.004% | 3.750 | 3.752 |
| 2023-10-05 | Jueves | 3.751 | +0.0001 | +0.002% | 3.750 | 3.752 |
| 2023-10-06 | Viernes | 3.750 | -0.0003 | -0.01% | 3.747 | 3.752 |
| 2023-10-09 | Lunes | 3.751 | +0.001 | +0.01% | 3.744 | 3.751 |
| 2023-10-10 | Martes | 3.751 | +0.0001 | +0.001% | 3.744 | 3.751 |
| 2023-10-11 | Miércoles | 3.751 | -0.0001 | -0.001% | 3.750 | 3.751 |
| 2023-10-12 | Jueves | 3.751 | +0.0002 | +0.01% | 3.750 | 3.752 |
| 2023-10-13 | Viernes | 3.751 | +0.0004 | +0.01% | 3.750 | 3.753 |
| 2023-10-16 | Lunes | 3.751 | -0.0004 | -0.01% | 3.750 | 3.751 |
| 2023-10-17 | Martes | 3.751 | 0.000 | -0.000213% | 3.751 | 3.751 |
| 2023-10-18 | Miércoles | 3.751 | 0.000 | +0.001% | 3.750 | 3.751 |
| 2023-10-19 | Jueves | 3.751 | -0.0001 | -0.002% | 3.750 | 3.752 |
| 2023-10-20 | Viernes | 3.751 | +0.0001 | +0.003% | 3.751 | 3.752 |
| 2023-10-23 | Lunes | 3.751 | -0.0001 | -0.001% | 3.751 | 3.752 |
| 2023-10-24 | Martes | 3.751 | +0.0002 | +0.004% | 3.750 | 3.752 |
| 2023-10-25 | Miércoles | 3.751 | 0.000 | +0.000213% | 3.749 | 3.752 |
| 2023-10-26 | Jueves | 3.751 | +0.0001 | +0.004% | 3.751 | 3.752 |
| 2023-10-27 | Viernes | 3.751 | 0.000 | +0.001% | 3.751 | 3.752 |
| 2023-10-30 | Lunes | 3.751 | 0.000 | +0.001% | 3.749 | 3.752 |
| 2023-10-31 | Martes | 3.751 | 0.000 | +0.001% | 3.751 | 3.752 |
| 2023-11-01 | Miércoles | 3.752 | +0.0002 | +0.01% | 3.751 | 3.752 |
| 2023-11-02 | Jueves | 3.751 | -0.0003 | -0.01% | 3.751 | 3.752 |
| 2023-11-03 | Viernes | 3.751 | 0.000 | +0.001% | 3.750 | 3.752 |
| 2023-11-06 | Lunes | 3.752 | +0.0003 | +0.01% | 3.724 | 3.752 |
| 2023-11-07 | Martes | 3.751 | -0.0003 | -0.01% | 3.751 | 3.752 |
| 2023-11-08 | Miércoles | 3.751 | -0.0002 | -0.01% | 3.751 | 3.752 |
| 2023-11-09 | Jueves | 3.751 | 0.000 | +0.000267% | 3.750 | 3.751 |
| 2023-11-10 | Viernes | 3.751 | -0.0001 | -0.004% | 3.751 | 3.751 |
| 2023-11-13 | Lunes | 3.751 | -0.0001 | -0.003% | 3.748 | 3.751 |
| 2023-11-14 | Martes | 3.751 | -0.0002 | -0.01% | 3.750 | 3.751 |
| 2023-11-15 | Miércoles | 3.750 | -0.001 | -0.01% | 3.750 | 3.751 |
| 2023-11-16 | Jueves | 3.750 | +0.0002 | +0.01% | 3.750 | 3.751 |
| 2023-11-17 | Viernes | 3.751 | +0.0002 | +0.005% | 3.749 | 3.751 |
| 2023-11-20 | Lunes | 3.751 | 0.000 | -0.001% | 3.750 | 3.751 |
| 2023-11-21 | Martes | 3.751 | 0.000 | +0.000133% | 3.750 | 3.751 |
| 2023-11-22 | Miércoles | 3.751 | +0.0001 | +0.002% | 3.750 | 3.751 |
| 2023-11-23 | Jueves | 3.750 | -0.0002 | -0.004% | 3.750 | 3.751 |
| 2023-11-24 | Viernes | 3.750 | -0.0002 | -0.005% | 3.750 | 3.756 |
| 2023-11-27 | Lunes | 3.750 | +0.0002 | +0.004% | 3.739 | 3.751 |
| 2023-11-28 | Martes | 3.751 | +0.0002 | +0.01% | 3.749 | 3.751 |
| 2023-11-29 | Miércoles | 3.751 | +0.001 | +0.02% | 3.750 | 3.756 |
| 2023-11-30 | Jueves | 3.751 | -0.0001 | -0.003% | 3.751 | 3.752 |
| 2023-12-01 | Viernes | 3.751 | +0.0001 | +0.002% | 3.751 | 3.752 |
| 2023-12-04 | Lunes | 3.751 | -0.0002 | -0.01% | 3.750 | 3.755 |
| 2023-12-05 | Martes | 3.751 | -0.0003 | -0.01% | 3.750 | 3.751 |
| 2023-12-06 | Miércoles | 3.751 | -0.0001 | -0.003% | 3.745 | 3.752 |
| 2023-12-07 | Jueves | 3.751 | +0.0001 | +0.002% | 3.750 | 3.752 |
| 2023-12-08 | Viernes | 3.751 | -0.0002 | -0.01% | 3.738 | 3.754 |
| 2023-12-11 | Lunes | 3.751 | 0.000 | +0.000480% | 3.750 | 3.751 |
| 2023-12-12 | Martes | 3.751 | 0.000 | +0.001% | 3.749 | 3.751 |
| 2023-12-13 | Miércoles | 3.751 | +0.001 | +0.02% | 3.750 | 3.751 |
| 2023-12-14 | Jueves | 3.751 | +0.0001 | +0.003% | 3.750 | 3.752 |
| 2023-12-15 | Viernes | 3.751 | -0.0001 | -0.002% | 3.751 | 3.753 |
| 2023-12-18 | Lunes | 3.751 | 0.000 | -0.0000800% | 3.751 | 3.752 |
| 2023-12-19 | Martes | 3.751 | -0.0001 | -0.003% | 3.749 | 3.752 |
| 2023-12-20 | Miércoles | 3.751 | -0.0003 | -0.01% | 3.751 | 3.752 |
| 2023-12-21 | Jueves | 3.751 | +0.001 | +0.01% | 3.750 | 3.752 |
| 2023-12-22 | Viernes | 3.751 | -0.0004 | -0.01% | 3.746 | 3.752 |
| 2023-12-25 | Lunes | 3.751 | 0.000 | +0.000187% | 3.751 | 3.751 |
| 2023-12-26 | Martes | 3.749 | -0.002 | -0.05% | 3.748 | 3.751 |
| 2023-12-27 | Miércoles | 3.750 | +0.001 | +0.03% | 3.743 | 3.752 |
| 2023-12-28 | Jueves | 3.750 | -0.0003 | -0.01% | 3.749 | 3.751 |
| 2023-12-29 | Viernes | 3.750 | 0.000 | +0.001% | 3.750 | 3.751 |