Con corte al 23 de noviembre, el dólar cotiza a 3.755 riyals saudí. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de ﷼3.752.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al riyal saudí en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 3.750 riyals saudí, fluctuando entre 3.750 y 3.750 riyals.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 3.750 | 0.000 | -0.000453% | 3.750 | 3.750 |
| 2024-01-02 | Martes | 3.750 | +0.0001 | +0.002% | 3.750 | 3.751 |
| 2024-01-03 | Miércoles | 3.751 | +0.001 | +0.01% | 3.750 | 3.751 |
| 2024-01-04 | Jueves | 3.750 | -0.0002 | -0.01% | 3.750 | 3.751 |
| 2024-01-05 | Viernes | 3.750 | 0.000 | +0.001% | 3.750 | 3.751 |
| 2024-01-08 | Lunes | 3.750 | -0.0002 | -0.004% | 3.750 | 3.751 |
| 2024-01-09 | Martes | 3.750 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 2024-01-10 | Miércoles | 3.750 | +0.0002 | +0.01% | 3.750 | 3.750 |
| 2024-01-11 | Jueves | 3.750 | 0.000 | -0.000320% | 3.750 | 3.752 |
| 2024-01-12 | Viernes | 3.750 | -0.0002 | -0.004% | 3.750 | 3.751 |
| 2024-01-15 | Lunes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 2024-01-16 | Martes | 3.750 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 2024-01-17 | Miércoles | 3.750 | 0.000 | -0.001% | 3.750 | 3.751 |
| 2024-01-18 | Jueves | 3.751 | +0.0003 | +0.01% | 3.749 | 3.751 |
| 2024-01-19 | Viernes | 3.751 | -0.0001 | -0.002% | 3.749 | 3.751 |
| 2024-01-22 | Lunes | 3.750 | -0.0001 | -0.002% | 3.750 | 3.751 |
| 2024-01-23 | Martes | 3.750 | 0.000 | -0.001% | 3.750 | 3.764 |
| 2024-01-24 | Miércoles | 3.750 | -0.0004 | -0.01% | 3.750 | 3.751 |
| 2024-01-25 | Jueves | 3.750 | -0.0001 | -0.003% | 3.749 | 3.751 |
| 2024-01-26 | Viernes | 3.750 | +0.0002 | +0.01% | 3.749 | 3.751 |
| 2024-01-29 | Lunes | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 2024-01-30 | Martes | 3.750 | +0.0001 | +0.002% | 3.749 | 3.759 |
| 2024-01-31 | Miércoles | 3.750 | -0.0001 | -0.003% | 3.749 | 3.753 |
| 2024-02-01 | Jueves | 3.750 | +0.0001 | +0.004% | 3.750 | 3.751 |
| 2024-02-02 | Viernes | 3.750 | 0.000 | -0.000293% | 3.750 | 3.750 |
| 2024-02-05 | Lunes | 3.750 | +0.0001 | +0.001% | 3.750 | 3.787 |
| 2024-02-06 | Martes | 3.750 | +0.0002 | +0.01% | 3.750 | 3.751 |
| 2024-02-07 | Miércoles | 3.750 | -0.0001 | -0.003% | 3.749 | 3.751 |
| 2024-02-08 | Jueves | 3.750 | -0.0002 | -0.01% | 3.749 | 3.751 |
| 2024-02-09 | Viernes | 3.750 | +0.0002 | +0.004% | 3.750 | 3.752 |
| 2024-02-10 | Sábado | 3.750 | -0.0001 | -0.002% | 3.750 | 3.750 |
| 2024-02-12 | Lunes | 3.750 | -0.0001 | -0.002% | 3.750 | 3.750 |
| 2024-02-13 | Martes | 3.750 | +0.0002 | +0.005% | 3.750 | 3.750 |
| 2024-02-14 | Miércoles | 3.750 | +0.0002 | +0.005% | 3.749 | 3.759 |
| 2024-02-15 | Jueves | 3.750 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 2024-02-16 | Viernes | 3.750 | 0.000 | +0.001% | 3.749 | 3.751 |
| 2024-02-17 | Sábado | 3.750 | -0.0001 | -0.003% | 3.750 | 3.750 |
| 2024-02-19 | Lunes | 3.750 | +0.0002 | +0.01% | 3.750 | 3.751 |
| 2024-02-20 | Martes | 3.750 | 0.000 | -0.0000533% | 3.750 | 3.751 |
| 2024-02-21 | Miércoles | 3.750 | -0.0001 | -0.003% | 3.738 | 3.751 |
| 2024-02-22 | Jueves | 3.751 | +0.0003 | +0.01% | 3.750 | 3.751 |
| 2024-02-23 | Viernes | 3.750 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 2024-02-24 | Sábado | 3.751 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 2024-02-26 | Lunes | 3.751 | 0.000 | -0.000187% | 3.749 | 3.751 |
| 2024-02-27 | Martes | 3.751 | 0.000 | +0.0000267% | 3.750 | 3.751 |
| 2024-02-28 | Miércoles | 3.750 | -0.0001 | -0.002% | 3.750 | 3.751 |
| 2024-02-29 | Jueves | 3.750 | -0.0002 | -0.01% | 3.750 | 3.751 |
| 2024-03-01 | Viernes | 3.750 | 0.000 | +0.001% | 3.750 | 3.751 |
| 2024-03-02 | Sábado | 3.750 | -0.0001 | -0.001% | 3.739 | 3.750 |
| 2024-03-04 | Lunes | 3.750 | 0.000 | -0.001% | 3.750 | 3.751 |
| 2024-03-05 | Martes | 3.750 | +0.0001 | +0.004% | 3.750 | 3.751 |
| 2024-03-06 | Miércoles | 3.750 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 2024-03-07 | Jueves | 3.751 | +0.0001 | +0.004% | 3.750 | 3.751 |
| 2024-03-08 | Viernes | 3.751 | 0.000 | +0.001% | 3.749 | 3.751 |
| 2024-03-09 | Sábado | 3.751 | -0.0001 | -0.002% | 3.751 | 3.751 |
| 2024-03-11 | Lunes | 3.751 | 0.000 | +0.001% | 3.750 | 3.751 |
| 2024-03-12 | Martes | 3.751 | 0.000 | +0.001% | 3.749 | 3.751 |
| 2024-03-13 | Miércoles | 3.750 | -0.0002 | -0.01% | 3.750 | 3.751 |
| 2024-03-14 | Jueves | 3.750 | 0.000 | +0.000373% | 3.750 | 3.751 |
| 2024-03-15 | Viernes | 3.750 | -0.0002 | -0.005% | 3.750 | 3.751 |
| 2024-03-16 | Sábado | 3.750 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 2024-03-18 | Lunes | 3.750 | 0.000 | -0.000160% | 3.750 | 3.751 |
| 2024-03-19 | Martes | 3.750 | 0.000 | +0.000320% | 3.750 | 3.751 |
| 2024-03-20 | Miércoles | 3.750 | 0.000 | -0.001% | 3.749 | 3.751 |
| 2024-03-21 | Jueves | 3.750 | 0.000 | -0.000427% | 3.750 | 3.751 |
| 2024-03-22 | Viernes | 3.750 | 0.000 | -0.000400% | 3.750 | 3.751 |
| 2024-03-23 | Sábado | 3.750 | +0.0002 | +0.004% | 3.750 | 3.750 |
| 2024-03-25 | Lunes | 3.750 | -0.0001 | -0.002% | 3.749 | 3.751 |
| 2024-03-26 | Martes | 3.751 | +0.0002 | +0.01% | 3.750 | 3.751 |
| 2024-03-27 | Miércoles | 3.751 | 0.000 | -0.000400% | 3.750 | 3.751 |
| 2024-03-28 | Jueves | 3.750 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 2024-03-29 | Viernes | 3.754 | +0.003 | +0.09% | 3.750 | 3.754 |
| 2024-03-30 | Sábado | 3.754 | 0.000 | 0% | 3.751 | 3.754 |
| 2024-04-01 | Lunes | 3.751 | -0.003 | -0.09% | 3.750 | 3.755 |
| 2024-04-02 | Martes | 3.751 | +0.0002 | +0.01% | 3.749 | 3.769 |
| 2024-04-03 | Miércoles | 3.751 | +0.0001 | +0.002% | 3.750 | 3.751 |
| 2024-04-04 | Jueves | 3.751 | +0.0001 | +0.003% | 3.751 | 3.752 |
| 2024-04-05 | Viernes | 3.751 | -0.0001 | -0.001% | 3.751 | 3.751 |
| 2024-04-06 | Sábado | 3.751 | +0.0001 | +0.003% | 3.751 | 3.751 |
| 2024-04-08 | Lunes | 3.751 | -0.0002 | -0.004% | 3.750 | 3.751 |
| 2024-04-09 | Martes | 3.751 | +0.0001 | +0.004% | 3.750 | 3.751 |
| 2024-04-10 | Miércoles | 3.751 | +0.0001 | +0.002% | 3.750 | 3.751 |
| 2024-04-11 | Jueves | 3.751 | -0.0001 | -0.002% | 3.751 | 3.751 |
| 2024-04-12 | Viernes | 3.751 | +0.0003 | +0.01% | 3.751 | 3.752 |
| 2024-04-15 | Lunes | 3.751 | -0.0003 | -0.01% | 3.751 | 3.751 |
| 2024-04-16 | Martes | 3.751 | -0.0001 | -0.002% | 3.751 | 3.752 |
| 2024-04-17 | Miércoles | 3.751 | +0.0002 | +0.01% | 3.750 | 3.752 |
| 2024-04-18 | Jueves | 3.751 | 0.000 | -0.0000800% | 3.750 | 3.751 |
| 2024-04-19 | Viernes | 3.751 | +0.0002 | +0.01% | 3.751 | 3.752 |
| 2024-04-22 | Lunes | 3.751 | -0.001 | -0.02% | 3.750 | 3.751 |
| 2024-04-23 | Martes | 3.751 | 0.000 | +0.001% | 3.750 | 3.751 |
| 2024-04-24 | Miércoles | 3.751 | -0.0002 | -0.004% | 3.750 | 3.751 |
| 2024-04-25 | Jueves | 3.751 | -0.0001 | -0.004% | 3.750 | 3.751 |
| 2024-04-26 | Viernes | 3.751 | 0.000 | -0.001% | 3.750 | 3.752 |
| 2024-04-29 | Lunes | 3.751 | 0.000 | +0.001% | 3.743 | 3.751 |
| 2024-04-30 | Martes | 3.751 | +0.0001 | +0.002% | 3.750 | 3.751 |
| 2024-05-01 | Miércoles | 3.751 | 0.000 | +0.001% | 3.750 | 3.755 |
| 2024-05-02 | Jueves | 3.751 | -0.0001 | -0.003% | 3.749 | 3.751 |
| 2024-05-03 | Viernes | 3.750 | -0.0001 | -0.003% | 3.749 | 3.751 |
| 2024-05-06 | Lunes | 3.751 | +0.0001 | +0.002% | 3.748 | 3.751 |
| 2024-05-07 | Martes | 3.751 | -0.0001 | -0.002% | 3.750 | 3.751 |
| 2024-05-08 | Miércoles | 3.751 | 0.000 | +0.000347% | 3.750 | 3.751 |
| 2024-05-09 | Jueves | 3.750 | -0.0001 | -0.002% | 3.750 | 3.751 |
| 2024-05-10 | Viernes | 3.751 | +0.0002 | +0.01% | 3.750 | 3.751 |
| 2024-05-13 | Lunes | 3.750 | -0.0003 | -0.01% | 3.750 | 3.751 |
| 2024-05-14 | Martes | 3.750 | +0.0001 | +0.001% | 3.750 | 3.751 |
| 2024-05-15 | Miércoles | 3.750 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 2024-05-16 | Jueves | 3.750 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 2024-05-17 | Viernes | 3.750 | 0.000 | -0.000320% | 3.750 | 3.751 |
| 2024-05-20 | Lunes | 3.750 | 0.000 | +0.000160% | 3.750 | 3.751 |
| 2024-05-21 | Martes | 3.750 | +0.0001 | +0.002% | 3.750 | 3.751 |
| 2024-05-22 | Miércoles | 3.751 | 0.000 | +0.000347% | 3.749 | 3.751 |
| 2024-05-23 | Jueves | 3.750 | 0.000 | -0.000293% | 3.749 | 3.755 |
| 2024-05-24 | Viernes | 3.751 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 2024-05-27 | Lunes | 3.751 | 0.000 | +0.0000267% | 3.750 | 3.751 |
| 2024-05-28 | Martes | 3.751 | 0.000 | -0.000453% | 3.750 | 3.751 |
| 2024-05-29 | Miércoles | 3.751 | +0.0002 | +0.01% | 3.742 | 3.751 |
| 2024-05-30 | Jueves | 3.751 | 0.000 | -0.001% | 3.750 | 3.751 |
| 2024-05-31 | Viernes | 3.751 | -0.0001 | -0.002% | 3.751 | 3.751 |
| 2024-06-03 | Lunes | 3.751 | +0.0001 | +0.002% | 3.750 | 3.751 |
| 2024-06-04 | Martes | 3.751 | -0.0001 | -0.003% | 3.750 | 3.751 |
| 2024-06-05 | Miércoles | 3.750 | -0.0001 | -0.004% | 3.750 | 3.756 |
| 2024-06-06 | Jueves | 3.750 | -0.0003 | -0.01% | 3.747 | 3.751 |
| 2024-06-07 | Viernes | 3.750 | +0.0002 | +0.01% | 3.750 | 3.751 |
| 2024-06-10 | Lunes | 3.750 | -0.0002 | -0.01% | 3.747 | 3.768 |
| 2024-06-11 | Martes | 3.750 | +0.0001 | +0.004% | 3.750 | 3.751 |
| 2024-06-12 | Miércoles | 3.751 | +0.001 | +0.02% | 3.750 | 3.756 |
| 2024-06-13 | Jueves | 3.752 | +0.0004 | +0.01% | 3.750 | 3.753 |
| 2024-06-14 | Viernes | 3.752 | +0.0004 | +0.01% | 3.751 | 3.752 |
| 2024-06-17 | Lunes | 3.752 | +0.0002 | +0.01% | 3.752 | 3.752 |
| 2024-06-18 | Martes | 3.752 | -0.0001 | -0.003% | 3.752 | 3.753 |
| 2024-06-19 | Miércoles | 3.752 | -0.001 | -0.01% | 3.751 | 3.752 |
| 2024-06-20 | Jueves | 3.752 | 0.000 | -0.001% | 3.751 | 3.752 |
| 2024-06-21 | Viernes | 3.751 | -0.0001 | -0.004% | 3.751 | 3.752 |
| 2024-06-24 | Lunes | 3.752 | +0.0002 | +0.004% | 3.748 | 3.753 |
| 2024-06-25 | Martes | 3.752 | +0.0005 | +0.01% | 3.751 | 3.752 |
| 2024-06-26 | Miércoles | 3.752 | -0.001 | -0.01% | 3.751 | 3.752 |
| 2024-06-27 | Jueves | 3.751 | 0.000 | -0.001% | 3.751 | 3.762 |
| 2024-06-28 | Viernes | 3.752 | +0.0003 | +0.01% | 3.751 | 3.753 |
| 2024-07-01 | Lunes | 3.752 | -0.0001 | -0.003% | 3.751 | 3.752 |
| 2024-07-02 | Martes | 3.751 | -0.0002 | -0.01% | 3.751 | 3.752 |
| 2024-07-03 | Miércoles | 3.751 | -0.0001 | -0.002% | 3.751 | 3.752 |
| 2024-07-04 | Jueves | 3.751 | -0.0003 | -0.01% | 3.751 | 3.752 |
| 2024-07-05 | Viernes | 3.751 | +0.0002 | +0.005% | 3.751 | 3.752 |
| 2024-07-08 | Lunes | 3.751 | -0.0003 | -0.01% | 3.750 | 3.758 |
| 2024-07-09 | Martes | 3.751 | -0.0002 | -0.005% | 3.750 | 3.751 |
| 2024-07-10 | Miércoles | 3.751 | -0.0002 | -0.004% | 3.750 | 3.751 |
| 2024-07-11 | Jueves | 3.751 | +0.0001 | +0.002% | 3.750 | 3.751 |
| 2024-07-12 | Viernes | 3.751 | +0.0001 | +0.002% | 3.750 | 3.751 |
| 2024-07-15 | Lunes | 3.751 | -0.0001 | -0.003% | 3.749 | 3.751 |
| 2024-07-16 | Martes | 3.751 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 2024-07-17 | Miércoles | 3.751 | 0.000 | +0.001% | 3.750 | 3.751 |
| 2024-07-18 | Jueves | 3.751 | +0.0001 | +0.002% | 3.750 | 3.751 |
| 2024-07-19 | Viernes | 3.751 | +0.0001 | +0.003% | 3.750 | 3.751 |
| 2024-07-22 | Lunes | 3.751 | 0.000 | +0.000427% | 3.749 | 3.751 |
| 2024-07-23 | Martes | 3.751 | +0.0002 | +0.01% | 3.751 | 3.751 |
| 2024-07-24 | Miércoles | 3.751 | +0.0002 | +0.01% | 3.751 | 3.752 |
| 2024-07-25 | Jueves | 3.752 | +0.0002 | +0.01% | 3.751 | 3.756 |
| 2024-07-26 | Viernes | 3.752 | 0.000 | +0.0000800% | 3.749 | 3.752 |
| 2024-07-29 | Lunes | 3.751 | -0.0001 | -0.004% | 3.748 | 3.752 |
| 2024-07-30 | Martes | 3.752 | +0.0001 | +0.003% | 3.751 | 3.752 |
| 2024-07-31 | Miércoles | 3.752 | +0.0001 | +0.003% | 3.751 | 3.752 |
| 2024-08-01 | Jueves | 3.753 | +0.001 | +0.03% | 3.751 | 3.764 |
| 2024-08-02 | Viernes | 3.754 | +0.001 | +0.03% | 3.752 | 3.755 |
| 2024-08-05 | Lunes | 3.754 | -0.0001 | -0.001% | 3.753 | 3.756 |
| 2024-08-06 | Martes | 3.755 | +0.001 | +0.02% | 3.753 | 3.755 |
| 2024-08-07 | Miércoles | 3.754 | -0.001 | -0.02% | 3.753 | 3.755 |
| 2024-08-08 | Jueves | 3.753 | -0.001 | -0.02% | 3.752 | 3.755 |
| 2024-08-09 | Viernes | 3.754 | +0.001 | +0.02% | 3.750 | 3.755 |
| 2024-08-12 | Lunes | 3.754 | +0.0002 | +0.01% | 3.753 | 3.754 |
| 2024-08-13 | Martes | 3.754 | +0.0003 | +0.01% | 3.753 | 3.755 |
| 2024-08-14 | Miércoles | 3.753 | -0.001 | -0.03% | 3.753 | 3.755 |
| 2024-08-15 | Jueves | 3.752 | -0.001 | -0.02% | 3.752 | 3.753 |
| 2024-08-16 | Viernes | 3.753 | +0.0002 | +0.004% | 3.752 | 3.754 |
| 2024-08-19 | Lunes | 3.752 | -0.0003 | -0.01% | 3.751 | 3.753 |
| 2024-08-20 | Martes | 3.752 | -0.0001 | -0.004% | 3.751 | 3.753 |
| 2024-08-21 | Miércoles | 3.752 | 0.000 | -0.000267% | 3.752 | 3.752 |
| 2024-08-22 | Jueves | 3.752 | 0.000 | -0.000400% | 3.752 | 3.752 |
| 2024-08-23 | Viernes | 3.752 | 0.000 | +0.000480% | 3.751 | 3.753 |
| 2024-08-26 | Lunes | 3.752 | 0.000 | +0.001% | 3.752 | 3.752 |
| 2024-08-27 | Martes | 3.752 | +0.0001 | +0.002% | 3.752 | 3.753 |
| 2024-08-28 | Miércoles | 3.753 | +0.0003 | +0.01% | 3.749 | 3.753 |
| 2024-08-29 | Jueves | 3.753 | 0.000 | -0.001% | 3.751 | 3.753 |
| 2024-08-30 | Viernes | 3.753 | +0.0001 | +0.003% | 3.752 | 3.753 |
| 2024-09-02 | Lunes | 3.753 | 0.000 | -0.001% | 3.751 | 3.753 |
| 2024-09-03 | Martes | 3.753 | +0.0005 | +0.01% | 3.752 | 3.753 |
| 2024-09-04 | Miércoles | 3.754 | +0.0004 | +0.01% | 3.753 | 3.754 |
| 2024-09-05 | Jueves | 3.754 | +0.0003 | +0.01% | 3.744 | 3.754 |
| 2024-09-06 | Viernes | 3.754 | +0.001 | +0.01% | 3.753 | 3.755 |
| 2024-09-09 | Lunes | 3.753 | -0.001 | -0.03% | 3.752 | 3.756 |
| 2024-09-10 | Martes | 3.752 | -0.001 | -0.03% | 3.751 | 3.753 |
| 2024-09-11 | Miércoles | 3.753 | +0.001 | +0.02% | 3.751 | 3.754 |
| 2024-09-12 | Jueves | 3.753 | -0.0001 | -0.001% | 3.753 | 3.753 |
| 2024-09-13 | Viernes | 3.753 | +0.0004 | +0.01% | 3.752 | 3.753 |
| 2024-09-16 | Lunes | 3.753 | -0.0002 | -0.004% | 3.752 | 3.753 |
| 2024-09-17 | Martes | 3.753 | +0.0004 | +0.01% | 3.751 | 3.754 |
| 2024-09-18 | Miércoles | 3.753 | -0.001 | -0.01% | 3.752 | 3.754 |
| 2024-09-19 | Jueves | 3.753 | -0.0003 | -0.01% | 3.752 | 3.753 |
| 2024-09-20 | Viernes | 3.752 | -0.0001 | -0.003% | 3.752 | 3.753 |
| 2024-09-23 | Lunes | 3.752 | -0.001 | -0.02% | 3.752 | 3.754 |
| 2024-09-24 | Martes | 3.752 | -0.0001 | -0.001% | 3.751 | 3.752 |
| 2024-09-25 | Miércoles | 3.752 | +0.0002 | +0.01% | 3.751 | 3.752 |
| 2024-09-26 | Jueves | 3.751 | -0.001 | -0.02% | 3.751 | 3.752 |
| 2024-09-27 | Viernes | 3.751 | +0.0003 | +0.01% | 3.746 | 3.752 |
| 2024-09-30 | Lunes | 3.752 | +0.0003 | +0.01% | 3.750 | 3.752 |
| 2024-10-01 | Martes | 3.752 | +0.0003 | +0.01% | 3.751 | 3.753 |
| 2024-10-02 | Miércoles | 3.753 | +0.002 | +0.04% | 3.752 | 3.754 |
| 2024-10-03 | Jueves | 3.755 | +0.001 | +0.03% | 3.752 | 3.755 |
| 2024-10-04 | Viernes | 3.757 | +0.002 | +0.05% | 3.754 | 3.757 |
| 2024-10-07 | Lunes | 3.756 | -0.0004 | -0.01% | 3.754 | 3.758 |
| 2024-10-08 | Martes | 3.755 | -0.002 | -0.04% | 3.754 | 3.756 |
| 2024-10-09 | Miércoles | 3.755 | +0.0004 | +0.01% | 3.754 | 3.755 |
| 2024-10-10 | Jueves | 3.755 | 0.000 | +0.000186% | 3.751 | 3.755 |
| 2024-10-11 | Viernes | 3.755 | -0.0004 | -0.01% | 3.752 | 3.757 |
| 2024-10-12 | Sábado | 3.755 | +0.001 | +0.03% | 3.755 | 3.756 |
| 2024-10-14 | Lunes | 3.755 | -0.001 | -0.02% | 3.753 | 3.760 |
| 2024-10-15 | Martes | 3.754 | -0.001 | -0.02% | 3.753 | 3.755 |
| 2024-10-16 | Miércoles | 3.756 | +0.002 | +0.05% | 3.753 | 3.756 |
| 2024-10-17 | Jueves | 3.756 | 0.000 | +0.001% | 3.755 | 3.756 |
| 2024-10-18 | Viernes | 3.756 | 0.000 | +0.001% | 3.756 | 3.757 |
| 2024-10-19 | Sábado | 3.756 | 0.000 | +0.000426% | 3.756 | 3.756 |
| 2024-10-21 | Lunes | 3.756 | +0.0002 | +0.01% | 3.754 | 3.757 |
| 2024-10-22 | Martes | 3.756 | -0.001 | -0.02% | 3.755 | 3.756 |
| 2024-10-23 | Miércoles | 3.755 | -0.0003 | -0.01% | 3.755 | 3.756 |
| 2024-10-24 | Jueves | 3.756 | +0.001 | +0.02% | 3.754 | 3.756 |
| 2024-10-25 | Viernes | 3.756 | -0.0002 | -0.005% | 3.756 | 3.756 |
| 2024-10-26 | Sábado | 3.756 | +0.0001 | +0.001% | 3.756 | 3.756 |
| 2024-10-28 | Lunes | 3.755 | -0.0005 | -0.01% | 3.754 | 3.756 |
| 2024-10-29 | Martes | 3.756 | +0.0004 | +0.01% | 3.755 | 3.756 |
| 2024-10-30 | Miércoles | 3.756 | -0.0002 | -0.004% | 3.755 | 3.756 |
| 2024-10-31 | Jueves | 3.756 | 0.000 | +0.001% | 3.753 | 3.756 |
| 2024-11-01 | Viernes | 3.756 | 0.000 | +0.001% | 3.754 | 3.758 |
| 2024-11-02 | Sábado | 3.754 | -0.002 | -0.04% | 3.754 | 3.756 |
| 2024-11-04 | Lunes | 3.756 | +0.002 | +0.05% | 3.733 | 3.756 |
| 2024-11-05 | Martes | 3.757 | +0.001 | +0.02% | 3.755 | 3.757 |
| 2024-11-06 | Miércoles | 3.757 | -0.0003 | -0.01% | 3.756 | 3.758 |
| 2024-11-07 | Jueves | 3.756 | -0.0003 | -0.01% | 3.755 | 3.757 |
| 2024-11-08 | Viernes | 3.756 | -0.0003 | -0.01% | 3.756 | 3.757 |
| 2024-11-09 | Sábado | 3.756 | 0.000 | +0.0000532% | 3.756 | 3.756 |
| 2024-11-11 | Lunes | 3.756 | 0.000 | +0.0000799% | 3.755 | 3.758 |
| 2024-11-12 | Martes | 3.757 | +0.001 | +0.04% | 3.756 | 3.758 |
| 2024-11-13 | Miércoles | 3.757 | -0.0001 | -0.002% | 3.757 | 3.758 |
| 2024-11-14 | Jueves | 3.756 | -0.001 | -0.03% | 3.755 | 3.758 |
| 2024-11-15 | Viernes | 3.756 | 0.000 | -0.001% | 3.755 | 3.756 |
| 2024-11-16 | Sábado | 3.756 | +0.0001 | +0.003% | 3.756 | 3.756 |
| 2024-11-18 | Lunes | 3.754 | -0.002 | -0.06% | 3.752 | 3.757 |
| 2024-11-19 | Martes | 3.754 | +0.0004 | +0.01% | 3.753 | 3.755 |
| 2024-11-20 | Miércoles | 3.754 | -0.0001 | -0.002% | 3.753 | 3.755 |
| 2024-11-21 | Jueves | 3.755 | +0.0003 | +0.01% | 3.754 | 3.755 |
| 2024-11-22 | Viernes | 3.755 | +0.0001 | +0.002% | 3.754 | 3.755 |
| 2024-11-23 | Sábado | 3.755 | 0.000 | +0.001% | 3.754 | 3.755 |