Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Suecia desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 11.04 | +9.39% | 10.53 | 10.04 | 11.18 |
| 2023 | 10.09 | -3.31% | 10.61 | 9.906 | 11.27 |
| 2022 | 10.43 | +15.42% | 10.12 | 8.898 | 11.50 |
| 2021 | 9.039 | +10.04% | 8.579 | 8.125 | 9.187 |
| 2020 | 8.215 | -12.25% | 9.196 | 8.148 | 10.48 |
| 2019 | 9.362 | +5.74% | 9.456 | 8.850 | 9.966 |
| 2018 | 8.854 | +7.93% | 8.699 | 7.827 | 9.248 |
| 2017 | 8.203 | -9.95% | 8.544 | 7.888 | 9.205 |
| 2016 | 9.109 | +7.83% | 8.560 | 7.893 | 9.449 |
| 2015 | 8.448 | +8.35% | 8.433 | 7.788 | 8.886 |
| 2014 | 7.797 | +21.10% | 6.866 | 6.321 | 7.891 |
| 2013 | 6.439 | -0.94% | 6.513 | 6.267 | 6.866 |
| 2012 | 6.500 | -5.76% | 6.772 | 6.471 | 7.329 |
| 2011 | 6.897 | +2.81% | 6.494 | 5.979 | 7.025 |
| 2010 | 6.709 | -6.24% | 7.205 | 6.485 | 8.137 |
| 2009 | 7.155 | -9.89% | 7.644 | 6.757 | 9.335 |
| 2008 | 7.941 | +22.78% | 6.598 | 5.817 | 8.541 |
| 2007 | 6.467 | -5.59% | 6.757 | 6.214 | 7.139 |
| 2006 | 6.850 | -13.76% | 7.372 | 6.749 | 7.987 |
| 2005 | 7.944 | +19.37% | 7.478 | 6.627 | 8.285 |
| 2004 | 6.655 | -7.53% | 7.344 | 6.571 | 7.788 |
| 2003 | 7.197 | -17.15% | 8.074 | 7.170 | 8.819 |
| 2002 | 8.687 | -16.90% | 9.711 | 8.666 | 10.77 |
| 2001 | 10.45 | +11.01% | 10.34 | 9.239 | 11.05 |
| 2000 | 9.417 | +10.66% | 9.170 | 8.288 | 10.37 |
| 1999 | 8.510 | +4.85% | 8.268 | 7.672 | 8.703 |
| 1998 | 8.117 | +2.30% | 7.954 | 7.552 | 8.470 |
| 1997 | 7.934 | +15.83% | 7.642 | 6.826 | 8.128 |
| 1996 | 6.850 | +3.18% | 6.707 | 6.513 | 7.072 |
| 1995 | 6.639 | -10.69% | 7.134 | 6.425 | 7.584 |
| 1994 | 7.434 | -10.90% | 7.706 | 7.021 | 8.404 |
| 1993 | 8.343 | +17.86% | 7.791 | 7.032 | 8.534 |
| 1992 | 7.079 | +27.59% | 5.826 | 5.071 | 7.141 |
| 1991 | 5.548 | -1.55% | 6.049 | 5.440 | 6.667 |
| 1990 | 5.636 | -9.05% | 5.916 | 5.512 | 6.287 |
| 1989 | 6.196 | +1.44% | 6.445 | 6.062 | 6.870 |
| 1988 | 6.108 | - | 6.151 | 5.839 | 6.568 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-23 | Sábado | 11.04 | -0.09% | 11.03 | 11.05 |
| 2024-11-22 | Viernes | 11.05 | -0.05% | 11.03 | 11.18 |
| 2024-11-21 | Jueves | 11.05 | +0.16% | 10.99 | 11.10 |
| 2024-11-20 | Miércoles | 11.03 | +1.05% | 10.91 | 11.06 |
| 2024-11-19 | Martes | 10.92 | 0.00% | 10.90 | 11.00 |
| 2024-11-18 | Lunes | 10.92 | -0.52% | 10.90 | 11.02 |
| 2024-11-16 | Sábado | 10.98 | -0.06% | 10.97 | 11.00 |
| 2024-11-15 | Viernes | 10.98 | +0.12% | 10.94 | 11.02 |
| 2024-11-14 | Jueves | 10.97 | -0.11% | 10.93 | 11.06 |
| 2024-11-13 | Miércoles | 10.98 | +0.69% | 10.87 | 11.00 |
| 2024-11-12 | Martes | 10.91 | +0.53% | 10.83 | 10.95 |
| 2024-11-11 | Lunes | 10.85 | +0.26% | 10.82 | 10.90 |
| 2024-11-09 | Sábado | 10.82 | -0.07% | 10.81 | 10.83 |
| 2024-11-08 | Viernes | 10.83 | +1.07% | 10.67 | 10.87 |
| 2024-11-07 | Jueves | 10.71 | -1.20% | 10.67 | 10.87 |
| 2024-11-06 | Miércoles | 10.84 | +1.22% | 10.69 | 10.92 |
| 2024-11-05 | Martes | 10.71 | -0.09% | 10.68 | 10.73 |
| 2024-11-04 | Lunes | 10.72 | -0.24% | 10.66 | 10.73 |
| 2024-11-02 | Sábado | 10.75 | 0.00% | 10.75 | 10.75 |
| 2024-11-01 | Viernes | 10.75 | +0.89% | 10.64 | 10.75 |
| 2024-10-31 | Jueves | 10.65 | -0.15% | 10.65 | 10.72 |
| 2024-10-30 | Miércoles | 10.67 | +0.20% | 10.61 | 10.71 |
| 2024-10-29 | Martes | 10.65 | +0.02% | 10.63 | 10.70 |
| 2024-10-28 | Lunes | 10.65 | +0.23% | 10.59 | 10.65 |
| 2024-10-26 | Sábado | 10.62 | -0.03% | 10.62 | 10.63 |
| 2024-10-25 | Viernes | 10.62 | +0.63% | 10.55 | 10.63 |
| 2024-10-24 | Jueves | 10.56 | -0.33% | 10.56 | 10.61 |
| 2024-10-23 | Miércoles | 10.59 | +0.45% | 10.54 | 10.62 |
| 2024-10-22 | Martes | 10.55 | -0.16% | 10.52 | 10.57 |
| 2024-10-21 | Lunes | 10.56 | +0.42% | 10.51 | 10.56 |