Al finalizar el 1989 el dólar estadounidense cotizó a 6.196 coronas suecas. El precio subió 0.0904 coronas (+1.48%) desde el inicio del año, cuando cotizaba a $6.106. El precio promedio fue de kr6.445.
En el 1989:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 1989.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1989, el dólar cerró a 6.106 coronas suecas, fluctuando entre 6.095 y 6.124 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1989-01-02 | Lunes | 6.106 | -0.003 | -0.04% | 6.095 | 6.124 |
| 1989-01-03 | Martes | 6.091 | -0.015 | -0.24% | 6.062 | 6.102 |
| 1989-01-04 | Miércoles | 6.148 | +0.056 | +0.93% | 6.090 | 6.154 |
| 1989-01-05 | Jueves | 6.183 | +0.035 | +0.57% | 6.133 | 6.183 |
| 1989-01-06 | Viernes | 6.224 | +0.041 | +0.67% | 6.172 | 6.232 |
| 1989-01-09 | Lunes | 6.233 | +0.009 | +0.14% | 6.212 | 6.269 |
| 1989-01-10 | Martes | 6.261 | +0.028 | +0.45% | 6.219 | 6.275 |
| 1989-01-11 | Miércoles | 6.240 | -0.021 | -0.33% | 6.231 | 6.280 |
| 1989-01-12 | Jueves | 6.245 | +0.005 | +0.08% | 6.223 | 6.251 |
| 1989-01-13 | Viernes | 6.290 | +0.045 | +0.71% | 6.242 | 6.291 |
| 1989-01-16 | Lunes | 6.319 | +0.029 | +0.47% | 6.288 | 6.323 |
| 1989-01-17 | Martes | 6.301 | -0.018 | -0.28% | 6.288 | 6.312 |
| 1989-01-18 | Miércoles | 6.347 | +0.046 | +0.73% | 6.295 | 6.354 |
| 1989-01-19 | Jueves | 6.304 | -0.043 | -0.68% | 6.299 | 6.358 |
| 1989-01-20 | Viernes | 6.262 | -0.042 | -0.67% | 6.262 | 6.309 |
| 1989-01-23 | Lunes | 6.247 | -0.015 | -0.24% | 6.245 | 6.290 |
| 1989-01-24 | Martes | 6.266 | +0.019 | +0.31% | 6.219 | 6.266 |
| 1989-01-25 | Miércoles | 6.269 | +0.003 | +0.04% | 6.262 | 6.291 |
| 1989-01-26 | Jueves | 6.290 | +0.021 | +0.34% | 6.262 | 6.291 |
| 1989-01-27 | Viernes | 6.329 | +0.039 | +0.62% | 6.285 | 6.329 |
| 1989-01-30 | Lunes | 6.322 | -0.007 | -0.10% | 6.315 | 6.347 |
| 1989-01-31 | Martes | 6.354 | +0.032 | +0.51% | 6.316 | 6.358 |
| 1989-02-01 | Miércoles | 6.352 | -0.002 | -0.03% | 6.322 | 6.357 |
| 1989-02-02 | Jueves | 6.354 | +0.002 | +0.03% | 6.327 | 6.366 |
| 1989-02-03 | Viernes | 6.362 | +0.008 | +0.12% | 6.339 | 6.381 |
| 1989-02-06 | Lunes | 6.352 | -0.010 | -0.16% | 6.350 | 6.392 |
| 1989-02-07 | Martes | 6.354 | +0.002 | +0.03% | 6.335 | 6.361 |
| 1989-02-08 | Miércoles | 6.351 | -0.003 | -0.05% | 6.343 | 6.360 |
| 1989-02-09 | Jueves | 6.296 | -0.055 | -0.87% | 6.290 | 6.345 |
| 1989-02-10 | Viernes | 6.343 | +0.047 | +0.75% | 6.264 | 6.349 |
| 1989-02-13 | Lunes | 6.329 | -0.015 | -0.23% | 6.329 | 6.354 |
| 1989-02-14 | Martes | 6.281 | -0.047 | -0.75% | 6.280 | 6.332 |
| 1989-02-15 | Miércoles | 6.281 | 0.000 | 0% | 6.251 | 6.297 |
| 1989-02-16 | Jueves | 6.289 | +0.008 | +0.13% | 6.280 | 6.318 |
| 1989-02-17 | Viernes | 6.287 | -0.002 | -0.03% | 6.269 | 6.301 |
| 1989-02-20 | Lunes | 6.296 | +0.009 | +0.15% | 6.271 | 6.304 |
| 1989-02-21 | Martes | 6.309 | +0.013 | +0.20% | 6.298 | 6.338 |
| 1989-02-22 | Miércoles | 6.284 | -0.025 | -0.40% | 6.282 | 6.322 |
| 1989-02-23 | Jueves | 6.266 | -0.018 | -0.28% | 6.254 | 6.289 |
| 1989-02-24 | Viernes | 6.260 | -0.007 | -0.11% | 6.260 | 6.287 |
| 1989-02-27 | Lunes | 6.283 | +0.024 | +0.38% | 6.245 | 6.286 |
| 1989-02-28 | Martes | 6.277 | -0.006 | -0.09% | 6.268 | 6.299 |
| 1989-03-01 | Miércoles | 6.315 | +0.038 | +0.60% | 6.279 | 6.327 |
| 1989-03-02 | Jueves | 6.338 | +0.023 | +0.36% | 6.304 | 6.341 |
| 1989-03-03 | Viernes | 6.325 | -0.013 | -0.20% | 6.314 | 6.339 |
| 1989-03-06 | Lunes | 6.348 | +0.022 | +0.35% | 6.309 | 6.354 |
| 1989-03-07 | Martes | 6.345 | -0.003 | -0.04% | 6.335 | 6.364 |
| 1989-03-08 | Miércoles | 6.370 | +0.024 | +0.38% | 6.336 | 6.371 |
| 1989-03-09 | Jueves | 6.349 | -0.021 | -0.32% | 6.347 | 6.372 |
| 1989-03-10 | Viernes | 6.365 | +0.016 | +0.25% | 6.352 | 6.375 |
| 1989-03-13 | Lunes | 6.390 | +0.025 | +0.39% | 6.367 | 6.393 |
| 1989-03-14 | Martes | 6.370 | -0.020 | -0.31% | 6.363 | 6.390 |
| 1989-03-15 | Miércoles | 6.397 | +0.027 | +0.43% | 6.365 | 6.405 |
| 1989-03-16 | Jueves | 6.393 | -0.005 | -0.07% | 6.382 | 6.409 |
| 1989-03-17 | Viernes | 6.397 | +0.005 | +0.07% | 6.380 | 6.414 |
| 1989-03-20 | Lunes | 6.381 | -0.016 | -0.25% | 6.379 | 6.412 |
| 1989-03-21 | Martes | 6.379 | -0.003 | -0.04% | 6.358 | 6.397 |
| 1989-03-22 | Miércoles | 6.365 | -0.014 | -0.22% | 6.364 | 6.389 |
| 1989-03-23 | Jueves | 6.380 | +0.015 | +0.24% | 6.358 | 6.381 |
| 1989-03-24 | Viernes | 6.391 | +0.011 | +0.18% | 6.376 | 6.391 |
| 1989-03-27 | Lunes | 6.395 | +0.003 | +0.05% | 6.392 | 6.395 |
| 1989-03-28 | Martes | 6.445 | +0.050 | +0.78% | 6.406 | 6.457 |
| 1989-03-29 | Miércoles | 6.445 | 0.000 | 0% | 6.434 | 6.457 |
| 1989-03-30 | Jueves | 6.435 | -0.010 | -0.15% | 6.419 | 6.449 |
| 1989-03-31 | Viernes | 6.436 | +0.001 | +0.02% | 6.418 | 6.439 |
| 1989-04-03 | Lunes | 6.416 | -0.020 | -0.31% | 6.402 | 6.444 |
| 1989-04-04 | Martes | 6.363 | -0.053 | -0.83% | 6.354 | 6.399 |
| 1989-04-05 | Miércoles | 6.354 | -0.009 | -0.14% | 6.344 | 6.380 |
| 1989-04-06 | Jueves | 6.370 | +0.016 | +0.26% | 6.354 | 6.371 |
| 1989-04-07 | Viernes | 6.393 | +0.022 | +0.35% | 6.358 | 6.393 |
| 1989-04-10 | Lunes | 6.403 | +0.011 | +0.17% | 6.389 | 6.405 |
| 1989-04-11 | Martes | 6.412 | +0.008 | +0.13% | 6.390 | 6.412 |
| 1989-04-12 | Miércoles | 6.400 | -0.012 | -0.18% | 6.393 | 6.412 |
| 1989-04-13 | Jueves | 6.367 | -0.033 | -0.52% | 6.358 | 6.402 |
| 1989-04-14 | Viernes | 6.343 | -0.024 | -0.38% | 6.341 | 6.384 |
| 1989-04-17 | Lunes | 6.331 | -0.012 | -0.19% | 6.318 | 6.338 |
| 1989-04-18 | Martes | 6.318 | -0.013 | -0.21% | 6.311 | 6.347 |
| 1989-04-19 | Miércoles | 6.338 | +0.020 | +0.32% | 6.318 | 6.342 |
| 1989-04-20 | Jueves | 6.302 | -0.036 | -0.57% | 6.294 | 6.335 |
| 1989-04-21 | Viernes | 6.303 | +0.001 | +0.02% | 6.290 | 6.316 |
| 1989-04-24 | Lunes | 6.326 | +0.023 | +0.37% | 6.297 | 6.331 |
| 1989-04-25 | Martes | 6.343 | +0.016 | +0.26% | 6.318 | 6.349 |
| 1989-04-26 | Miércoles | 6.379 | +0.036 | +0.57% | 6.337 | 6.380 |
| 1989-04-27 | Jueves | 6.362 | -0.016 | -0.26% | 6.350 | 6.378 |
| 1989-04-28 | Viernes | 6.382 | +0.020 | +0.31% | 6.360 | 6.386 |
| 1989-05-01 | Lunes | 6.408 | +0.026 | +0.40% | 6.389 | 6.412 |
| 1989-05-02 | Martes | 6.412 | +0.004 | +0.06% | 6.392 | 6.412 |
| 1989-05-03 | Miércoles | 6.419 | +0.007 | +0.11% | 6.400 | 6.423 |
| 1989-05-04 | Jueves | 6.419 | 0.000 | 0% | 6.401 | 6.419 |
| 1989-05-05 | Viernes | 6.431 | +0.012 | +0.19% | 6.403 | 6.437 |
| 1989-05-08 | Lunes | 6.453 | +0.022 | +0.34% | 6.422 | 6.459 |
| 1989-05-09 | Martes | 6.464 | +0.011 | +0.17% | 6.444 | 6.481 |
| 1989-05-10 | Miércoles | 6.435 | -0.029 | -0.45% | 6.435 | 6.461 |
| 1989-05-11 | Jueves | 6.471 | +0.036 | +0.56% | 6.434 | 6.476 |
| 1989-05-12 | Viernes | 6.484 | +0.013 | +0.20% | 6.434 | 6.493 |
| 1989-05-15 | Lunes | 6.542 | +0.058 | +0.89% | 6.509 | 6.559 |
| 1989-05-16 | Martes | 6.545 | +0.003 | +0.04% | 6.532 | 6.559 |
| 1989-05-17 | Miércoles | 6.645 | +0.100 | +1.53% | 6.547 | 6.655 |
| 1989-05-18 | Jueves | 6.645 | 0.000 | 0% | 6.619 | 6.679 |
| 1989-05-19 | Viernes | 6.646 | +0.001 | +0.01% | 6.629 | 6.652 |
| 1989-05-22 | Lunes | 6.759 | +0.113 | +1.70% | 6.684 | 6.773 |
| 1989-05-23 | Martes | 6.756 | -0.003 | -0.04% | 6.715 | 6.785 |
| 1989-05-24 | Miércoles | 6.750 | -0.006 | -0.09% | 6.725 | 6.771 |
| 1989-05-25 | Jueves | 6.689 | -0.061 | -0.91% | 6.688 | 6.732 |
| 1989-05-26 | Viernes | 6.670 | -0.019 | -0.29% | 6.602 | 6.671 |
| 1989-05-29 | Lunes | 6.739 | +0.069 | +1.04% | 6.730 | 6.753 |
| 1989-05-30 | Martes | 6.721 | -0.018 | -0.26% | 6.720 | 6.775 |
| 1989-05-31 | Miércoles | 6.674 | -0.048 | -0.71% | 6.653 | 6.707 |
| 1989-06-01 | Jueves | 6.666 | -0.008 | -0.12% | 6.660 | 6.706 |
| 1989-06-02 | Viernes | 6.618 | -0.048 | -0.72% | 6.610 | 6.655 |
| 1989-06-05 | Lunes | 6.629 | +0.011 | +0.17% | 6.567 | 6.629 |
| 1989-06-06 | Martes | 6.660 | +0.031 | +0.47% | 6.657 | 6.706 |
| 1989-06-07 | Miércoles | 6.628 | -0.032 | -0.48% | 6.620 | 6.668 |
| 1989-06-08 | Jueves | 6.646 | +0.018 | +0.27% | 6.643 | 6.673 |
| 1989-06-09 | Viernes | 6.737 | +0.090 | +1.36% | 6.651 | 6.750 |
| 1989-06-12 | Lunes | 6.788 | +0.051 | +0.76% | 6.773 | 6.827 |
| 1989-06-13 | Martes | 6.785 | -0.003 | -0.05% | 6.773 | 6.812 |
| 1989-06-14 | Miércoles | 6.810 | +0.025 | +0.37% | 6.771 | 6.810 |
| 1989-06-15 | Jueves | 6.800 | -0.010 | -0.15% | 6.798 | 6.870 |
| 1989-06-16 | Viernes | 6.705 | -0.095 | -1.40% | 6.692 | 6.755 |
| 1989-06-19 | Lunes | 6.673 | -0.032 | -0.48% | 6.667 | 6.727 |
| 1989-06-20 | Martes | 6.673 | +0.001 | +0.01% | 6.643 | 6.676 |
| 1989-06-21 | Miércoles | 6.668 | -0.005 | -0.08% | 6.661 | 6.719 |
| 1989-06-22 | Jueves | 6.597 | -0.071 | -1.07% | 6.591 | 6.630 |
| 1989-06-23 | Viernes | 6.566 | -0.030 | -0.46% | 6.549 | 6.620 |
| 1989-06-26 | Lunes | 6.635 | +0.069 | +1.04% | 6.604 | 6.642 |
| 1989-06-27 | Martes | 6.622 | -0.013 | -0.19% | 6.597 | 6.636 |
| 1989-06-28 | Miércoles | 6.651 | +0.029 | +0.44% | 6.632 | 6.675 |
| 1989-06-29 | Jueves | 6.630 | -0.022 | -0.33% | 6.597 | 6.649 |
| 1989-06-30 | Viernes | 6.638 | +0.009 | +0.13% | 6.628 | 6.655 |
| 1989-07-03 | Lunes | 6.560 | -0.078 | -1.18% | 6.560 | 6.649 |
| 1989-07-04 | Martes | 6.546 | -0.014 | -0.21% | 6.525 | 6.559 |
| 1989-07-05 | Miércoles | 6.470 | -0.076 | -1.17% | 6.470 | 6.528 |
| 1989-07-06 | Jueves | 6.441 | -0.029 | -0.45% | 6.430 | 6.465 |
| 1989-07-07 | Viernes | 6.446 | +0.006 | +0.09% | 6.419 | 6.462 |
| 1989-07-10 | Lunes | 6.399 | -0.047 | -0.74% | 6.380 | 6.421 |
| 1989-07-11 | Martes | 6.452 | +0.053 | +0.83% | 6.422 | 6.456 |
| 1989-07-12 | Miércoles | 6.425 | -0.027 | -0.42% | 6.425 | 6.467 |
| 1989-07-13 | Jueves | 6.442 | +0.016 | +0.26% | 6.415 | 6.443 |
| 1989-07-14 | Viernes | 6.478 | +0.036 | +0.56% | 6.438 | 6.485 |
| 1989-07-17 | Lunes | 6.492 | +0.014 | +0.21% | 6.489 | 6.526 |
| 1989-07-18 | Martes | 6.469 | -0.023 | -0.36% | 6.467 | 6.543 |
| 1989-07-19 | Miércoles | 6.487 | +0.018 | +0.28% | 6.465 | 6.492 |
| 1989-07-20 | Jueves | 6.489 | +0.002 | +0.03% | 6.473 | 6.525 |
| 1989-07-21 | Viernes | 6.490 | +0.001 | +0.02% | 6.457 | 6.496 |
| 1989-07-24 | Lunes | 6.502 | +0.012 | +0.18% | 6.483 | 6.516 |
| 1989-07-25 | Martes | 6.470 | -0.032 | -0.50% | 6.455 | 6.481 |
| 1989-07-26 | Miércoles | 6.403 | -0.067 | -1.03% | 6.402 | 6.447 |
| 1989-07-27 | Jueves | 6.398 | -0.005 | -0.08% | 6.378 | 6.406 |
| 1989-07-28 | Viernes | 6.422 | +0.024 | +0.38% | 6.400 | 6.439 |
| 1989-07-31 | Lunes | 6.373 | -0.049 | -0.76% | 6.367 | 6.405 |
| 1989-08-01 | Martes | 6.363 | -0.010 | -0.16% | 6.363 | 6.395 |
| 1989-08-02 | Miércoles | 6.361 | -0.002 | -0.03% | 6.329 | 6.361 |
| 1989-08-03 | Jueves | 6.400 | +0.038 | +0.60% | 6.340 | 6.400 |
| 1989-08-04 | Viernes | 6.464 | +0.065 | +1.01% | 6.384 | 6.472 |
| 1989-08-07 | Lunes | 6.508 | +0.043 | +0.67% | 6.478 | 6.518 |
| 1989-08-08 | Martes | 6.449 | -0.059 | -0.90% | 6.447 | 6.499 |
| 1989-08-09 | Miércoles | 6.457 | +0.008 | +0.12% | 6.445 | 6.479 |
| 1989-08-10 | Jueves | 6.448 | -0.009 | -0.13% | 6.428 | 6.454 |
| 1989-08-11 | Viernes | 6.567 | +0.119 | +1.84% | 6.479 | 6.570 |
| 1989-08-14 | Lunes | 6.575 | +0.008 | +0.12% | 6.548 | 6.585 |
| 1989-08-15 | Martes | 6.590 | +0.015 | +0.23% | 6.574 | 6.603 |
| 1989-08-16 | Miércoles | 6.580 | -0.010 | -0.16% | 6.566 | 6.603 |
| 1989-08-17 | Jueves | 6.642 | +0.062 | +0.94% | 6.581 | 6.661 |
| 1989-08-18 | Viernes | 6.620 | -0.021 | -0.32% | 6.617 | 6.651 |
| 1989-08-21 | Lunes | 6.617 | -0.003 | -0.05% | 6.601 | 6.646 |
| 1989-08-22 | Martes | 6.572 | -0.045 | -0.69% | 6.568 | 6.625 |
| 1989-08-23 | Miércoles | 6.606 | +0.034 | +0.52% | 6.566 | 6.613 |
| 1989-08-24 | Jueves | 6.619 | +0.013 | +0.19% | 6.602 | 6.639 |
| 1989-08-25 | Viernes | 6.619 | 0.000 | 0% | 6.603 | 6.626 |
| 1989-08-28 | Lunes | 6.619 | 0.000 | 0% | 6.609 | 6.639 |
| 1989-08-29 | Martes | 6.560 | -0.059 | -0.89% | 6.543 | 6.624 |
| 1989-08-30 | Miércoles | 6.597 | +0.038 | +0.57% | 6.545 | 6.597 |
| 1989-08-31 | Jueves | 6.623 | +0.026 | +0.39% | 6.592 | 6.626 |
| 1989-09-01 | Viernes | 6.663 | +0.040 | +0.61% | 6.621 | 6.663 |
| 1989-09-04 | Lunes | 6.664 | +0.001 | +0.01% | 6.664 | 6.684 |
| 1989-09-05 | Martes | 6.696 | +0.032 | +0.48% | 6.665 | 6.712 |
| 1989-09-06 | Miércoles | 6.663 | -0.034 | -0.50% | 6.651 | 6.698 |
| 1989-09-07 | Jueves | 6.683 | +0.020 | +0.31% | 6.657 | 6.705 |
| 1989-09-08 | Viernes | 6.681 | -0.002 | -0.03% | 6.658 | 6.681 |
| 1989-09-11 | Lunes | 6.687 | +0.006 | +0.09% | 6.682 | 6.721 |
| 1989-09-12 | Martes | 6.682 | -0.005 | -0.08% | 6.663 | 6.690 |
| 1989-09-13 | Miércoles | 6.655 | -0.027 | -0.40% | 6.545 | 6.684 |
| 1989-09-14 | Jueves | 6.648 | -0.007 | -0.10% | 6.611 | 6.648 |
| 1989-09-15 | Viernes | 6.696 | +0.047 | +0.71% | 6.644 | 6.730 |
| 1989-09-18 | Lunes | 6.595 | -0.100 | -1.50% | 6.595 | 6.655 |
| 1989-09-19 | Martes | 6.603 | +0.008 | +0.12% | 6.594 | 6.616 |
| 1989-09-20 | Miércoles | 6.574 | -0.029 | -0.44% | 6.562 | 6.621 |
| 1989-09-21 | Jueves | 6.585 | +0.011 | +0.16% | 6.567 | 6.595 |
| 1989-09-22 | Viernes | 6.600 | +0.015 | +0.23% | 6.564 | 6.606 |
| 1989-09-25 | Lunes | 6.472 | -0.128 | -1.94% | 6.467 | 6.493 |
| 1989-09-26 | Martes | 6.455 | -0.018 | -0.27% | 6.451 | 6.500 |
| 1989-09-27 | Miércoles | 6.433 | -0.021 | -0.33% | 6.418 | 6.452 |
| 1989-09-28 | Jueves | 6.452 | +0.019 | +0.29% | 6.439 | 6.472 |
| 1989-09-29 | Viernes | 6.424 | -0.028 | -0.43% | 6.396 | 6.429 |
| 1989-10-02 | Lunes | 6.429 | +0.004 | +0.07% | 6.407 | 6.436 |
| 1989-10-03 | Martes | 6.455 | +0.026 | +0.41% | 6.431 | 6.464 |
| 1989-10-04 | Miércoles | 6.444 | -0.011 | -0.17% | 6.429 | 6.468 |
| 1989-10-05 | Jueves | 6.455 | +0.010 | +0.16% | 6.407 | 6.456 |
| 1989-10-06 | Viernes | 6.474 | +0.019 | +0.30% | 6.442 | 6.496 |
| 1989-10-09 | Lunes | 6.477 | +0.003 | +0.05% | 6.446 | 6.483 |
| 1989-10-10 | Martes | 6.526 | +0.049 | +0.76% | 6.472 | 6.526 |
| 1989-10-11 | Miércoles | 6.553 | +0.027 | +0.42% | 6.507 | 6.568 |
| 1989-10-12 | Jueves | 6.544 | -0.009 | -0.14% | 6.529 | 6.560 |
| 1989-10-13 | Viernes | 6.512 | -0.032 | -0.49% | 6.504 | 6.570 |
| 1989-10-16 | Lunes | 6.475 | -0.038 | -0.58% | 6.400 | 6.478 |
| 1989-10-17 | Martes | 6.440 | -0.035 | -0.54% | 6.422 | 6.478 |
| 1989-10-18 | Miércoles | 6.445 | +0.005 | +0.08% | 6.410 | 6.465 |
| 1989-10-19 | Jueves | 6.431 | -0.014 | -0.22% | 6.397 | 6.440 |
| 1989-10-20 | Viernes | 6.442 | +0.011 | +0.17% | 6.405 | 6.457 |
| 1989-10-23 | Lunes | 6.433 | -0.009 | -0.14% | 6.431 | 6.455 |
| 1989-10-24 | Martes | 6.381 | -0.051 | -0.80% | 6.380 | 6.425 |
| 1989-10-25 | Miércoles | 6.399 | +0.017 | +0.27% | 6.380 | 6.399 |
| 1989-10-26 | Jueves | 6.386 | -0.013 | -0.20% | 6.380 | 6.406 |
| 1989-10-27 | Viernes | 6.386 | -0.0005 | -0.01% | 6.378 | 6.443 |
| 1989-10-30 | Lunes | 6.396 | +0.010 | +0.16% | 6.380 | 6.405 |
| 1989-10-31 | Martes | 6.409 | +0.013 | +0.20% | 6.390 | 6.416 |
| 1989-11-01 | Miércoles | 6.409 | 0.000 | 0% | 6.405 | 6.430 |
| 1989-11-02 | Jueves | 6.431 | +0.022 | +0.34% | 6.421 | 6.446 |
| 1989-11-03 | Viernes | 6.414 | -0.017 | -0.26% | 6.408 | 6.431 |
| 1989-11-06 | Lunes | 6.430 | +0.016 | +0.25% | 6.426 | 6.448 |
| 1989-11-07 | Martes | 6.418 | -0.012 | -0.19% | 6.407 | 6.433 |
| 1989-11-08 | Miércoles | 6.413 | -0.005 | -0.07% | 6.393 | 6.414 |
| 1989-11-09 | Jueves | 6.415 | +0.002 | +0.02% | 6.400 | 6.417 |
| 1989-11-10 | Viernes | 6.446 | +0.031 | +0.49% | 6.419 | 6.451 |
| 1989-11-13 | Lunes | 6.465 | +0.019 | +0.29% | 6.447 | 6.494 |
| 1989-11-14 | Martes | 6.451 | -0.014 | -0.22% | 6.450 | 6.476 |
| 1989-11-15 | Miércoles | 6.433 | -0.018 | -0.29% | 6.403 | 6.447 |
| 1989-11-16 | Jueves | 6.438 | +0.006 | +0.09% | 6.425 | 6.464 |
| 1989-11-17 | Viernes | 6.453 | +0.014 | +0.22% | 6.438 | 6.458 |
| 1989-11-20 | Lunes | 6.452 | -0.0005 | -0.01% | 6.444 | 6.469 |
| 1989-11-21 | Martes | 6.426 | -0.026 | -0.40% | 6.409 | 6.457 |
| 1989-11-22 | Miércoles | 6.421 | -0.005 | -0.08% | 6.392 | 6.434 |
| 1989-11-23 | Jueves | 6.426 | +0.005 | +0.07% | 6.413 | 6.440 |
| 1989-11-24 | Viernes | 6.416 | -0.010 | -0.15% | 6.388 | 6.423 |
| 1989-11-27 | Lunes | 6.395 | -0.021 | -0.33% | 6.378 | 6.408 |
| 1989-11-28 | Martes | 6.395 | 0.000 | 0% | 6.394 | 6.421 |
| 1989-11-29 | Miércoles | 6.383 | -0.012 | -0.19% | 6.350 | 6.385 |
| 1989-11-30 | Jueves | 6.376 | -0.007 | -0.11% | 6.368 | 6.402 |
| 1989-12-01 | Viernes | 6.380 | +0.004 | +0.06% | 6.362 | 6.389 |
| 1989-12-04 | Lunes | 6.377 | -0.003 | -0.05% | 6.350 | 6.381 |
| 1989-12-05 | Martes | 6.379 | +0.002 | +0.03% | 6.370 | 6.390 |
| 1989-12-06 | Miércoles | 6.331 | -0.048 | -0.75% | 6.328 | 6.373 |
| 1989-12-07 | Jueves | 6.338 | +0.007 | +0.11% | 6.328 | 6.361 |
| 1989-12-08 | Viernes | 6.356 | +0.018 | +0.29% | 6.334 | 6.363 |
| 1989-12-11 | Lunes | 6.344 | -0.012 | -0.20% | 6.330 | 6.358 |
| 1989-12-12 | Martes | 6.266 | -0.078 | -1.22% | 6.265 | 6.331 |
| 1989-12-13 | Miércoles | 6.253 | -0.013 | -0.22% | 6.215 | 6.270 |
| 1989-12-14 | Jueves | 6.275 | +0.023 | +0.36% | 6.240 | 6.281 |
| 1989-12-15 | Viernes | 6.254 | -0.021 | -0.33% | 6.246 | 6.286 |
| 1989-12-18 | Lunes | 6.268 | +0.014 | +0.22% | 6.245 | 6.276 |
| 1989-12-19 | Martes | 6.273 | +0.005 | +0.07% | 6.265 | 6.288 |
| 1989-12-20 | Miércoles | 6.288 | +0.015 | +0.24% | 6.280 | 6.305 |
| 1989-12-21 | Jueves | 6.252 | -0.036 | -0.57% | 6.241 | 6.273 |
| 1989-12-22 | Viernes | 6.225 | -0.027 | -0.42% | 6.211 | 6.255 |
| 1989-12-25 | Lunes | 6.224 | -0.001 | -0.02% | 6.223 | 6.224 |
| 1989-12-26 | Martes | 6.224 | 0.000 | 0% | 6.223 | 6.224 |
| 1989-12-27 | Miércoles | 6.189 | -0.035 | -0.56% | 6.170 | 6.201 |
| 1989-12-28 | Jueves | 6.201 | +0.012 | +0.19% | 6.154 | 6.222 |
| 1989-12-29 | Viernes | 6.196 | -0.005 | -0.08% | 6.189 | 6.240 |