Valor del dólar en Suecia en 1990

Precio cierre kr5.636
Precio promedio kr5.916
Precio mínimo kr5.512
Precio máximo kr6.287

Al finalizar el 1990 el dólar estadounidense cotizó a 5.636 coronas suecas. El precio bajó 0.602 coronas (-9.65%) desde el inicio del año, cuando cotizaba a $6.238. El precio promedio fue de kr5.916.

En el 1990:

  • El precio mínimo fue de kr5.512 y se alcanzó el 19 de noviembre.
  • El precio máximo fue de kr6.287 y se alcanzó el 4 de enero.
  • El día más bajista fue el 28 de diciembre, con una caída del 1.55%.
  • El día más alcista fue el 21 de diciembre, con un alza del 1.15%.
  • El precio del dólar subió 117 días y bajó 136 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 11 y el 17 de diciembre y entre el 20 y el 26 de noviembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 6.238 +0.042 +0.67% 6.171 6.245
1990-01-03 Miércoles 6.256 +0.018 +0.29% 6.244 6.271
1990-01-04 Jueves 6.179 -0.076 -1.22% 6.178 6.287
1990-01-05 Viernes 6.194 +0.015 +0.23% 6.154 6.213
1990-01-08 Lunes 6.124 -0.070 -1.13% 6.121 6.199
1990-01-09 Martes 6.144 +0.020 +0.33% 6.123 6.157
1990-01-10 Miércoles 6.144 +0.0005 +0.01% 6.097 6.144
1990-01-11 Jueves 6.136 -0.008 -0.13% 6.125 6.163
1990-01-12 Viernes 6.118 -0.018 -0.29% 6.103 6.147
1990-01-15 Lunes 6.136 +0.018 +0.29% 6.117 6.140
1990-01-16 Martes 6.156 +0.020 +0.33% 6.146 6.199
1990-01-17 Miércoles 6.146 -0.010 -0.16% 6.129 6.166
1990-01-18 Jueves 6.196 +0.050 +0.81% 6.155 6.196
1990-01-19 Viernes 6.209 +0.013 +0.21% 6.198 6.226
1990-01-22 Lunes 6.254 +0.045 +0.72% 6.222 6.254
1990-01-23 Martes 6.191 -0.063 -1.00% 6.190 6.255
1990-01-24 Miércoles 6.153 -0.039 -0.62% 6.135 6.197
1990-01-25 Jueves 6.168 +0.015 +0.24% 6.143 6.173
1990-01-26 Viernes 6.148 -0.020 -0.32% 6.130 6.169
1990-01-29 Lunes 6.118 -0.030 -0.49% 6.110 6.130
1990-01-30 Martes 6.104 -0.013 -0.22% 6.099 6.113
1990-01-31 Miércoles 6.135 +0.031 +0.51% 6.125 6.148
1990-02-01 Jueves 6.130 -0.005 -0.08% 6.123 6.140
1990-02-02 Viernes 6.130 0.000 0% 6.115 6.130
1990-02-05 Lunes 6.125 -0.005 -0.08% 6.117 6.125
1990-02-06 Martes 6.110 -0.015 -0.24% 6.105 6.115
1990-02-07 Miércoles 6.110 0.000 0% 6.105 6.110
1990-02-08 Jueves 6.113 +0.002 +0.04% 6.095 6.113
1990-02-09 Viernes 6.113 0.000 0% 6.098 6.113
1990-02-12 Lunes 6.115 +0.003 +0.04% 6.098 6.115
1990-02-13 Martes 6.133 +0.018 +0.29% 6.125 6.138
1990-02-14 Miércoles 6.125 -0.008 -0.12% 6.110 6.125
1990-02-15 Jueves 6.128 +0.003 +0.04% 6.123 6.135
1990-02-16 Viernes 6.150 +0.023 +0.37% 6.145 6.194
1990-02-19 Lunes 6.137 -0.014 -0.22% 6.115 6.158
1990-02-20 Martes 6.121 -0.015 -0.25% 6.105 6.127
1990-02-21 Miércoles 6.093 -0.029 -0.47% 6.077 6.110
1990-02-22 Jueves 6.084 -0.009 -0.15% 6.080 6.104
1990-02-23 Viernes 6.088 +0.004 +0.07% 6.070 6.112
1990-02-26 Lunes 6.111 +0.023 +0.39% 6.093 6.120
1990-02-27 Martes 6.104 -0.007 -0.11% 6.101 6.126
1990-02-28 Miércoles 6.118 +0.013 +0.22% 6.104 6.124
1990-03-01 Jueves 6.160 +0.043 +0.69% 6.143 6.166
1990-03-02 Viernes 6.163 +0.002 +0.04% 6.148 6.185
1990-03-05 Lunes 6.152 -0.011 -0.18% 6.123 6.169
1990-03-06 Martes 6.142 -0.010 -0.15% 6.111 6.144
1990-03-07 Miércoles 6.180 +0.038 +0.62% 6.149 6.180
1990-03-08 Jueves 6.159 -0.021 -0.35% 6.140 6.173
1990-03-09 Viernes 6.167 +0.008 +0.13% 6.155 6.179
1990-03-12 Lunes 6.183 +0.016 +0.26% 6.169 6.190
1990-03-13 Martes 6.198 +0.015 +0.24% 6.180 6.206
1990-03-14 Miércoles 6.186 -0.012 -0.19% 6.175 6.196
1990-03-15 Jueves 6.163 -0.023 -0.36% 6.162 6.196
1990-03-16 Viernes 6.140 -0.024 -0.38% 6.130 6.163
1990-03-19 Lunes 6.115 -0.024 -0.40% 6.112 6.137
1990-03-20 Martes 6.146 +0.031 +0.51% 6.117 6.152
1990-03-21 Miércoles 6.169 +0.023 +0.37% 6.161 6.184
1990-03-22 Jueves 6.169 0.000 0% 6.162 6.191
1990-03-23 Viernes 6.170 +0.001 +0.02% 6.148 6.171
1990-03-26 Lunes 6.177 +0.007 +0.11% 6.164 6.198
1990-03-27 Martes 6.171 -0.006 -0.10% 6.155 6.179
1990-03-28 Miércoles 6.160 -0.011 -0.19% 6.156 6.179
1990-03-29 Jueves 6.135 -0.025 -0.40% 6.130 6.163
1990-03-30 Viernes 6.111 -0.024 -0.39% 6.105 6.137
1990-04-02 Lunes 6.142 +0.031 +0.51% 6.138 6.153
1990-04-03 Martes 6.137 -0.006 -0.09% 6.131 6.147
1990-04-04 Miércoles 6.133 -0.003 -0.06% 6.123 6.138
1990-04-05 Jueves 6.140 +0.007 +0.11% 6.127 6.154
1990-04-06 Viernes 6.135 -0.005 -0.08% 6.120 6.151
1990-04-09 Lunes 6.119 -0.016 -0.27% 6.116 6.135
1990-04-10 Martes 6.111 -0.008 -0.13% 6.110 6.134
1990-04-11 Miércoles 6.092 -0.019 -0.30% 6.075 6.103
1990-04-12 Jueves 6.096 +0.004 +0.07% 6.077 6.102
1990-04-13 Viernes 6.098 +0.002 +0.02% 6.095 6.098
1990-04-16 Lunes 6.109 +0.011 +0.18% 6.095 6.109
1990-04-17 Martes 6.111 +0.002 +0.03% 6.107 6.123
1990-04-18 Miércoles 6.088 -0.023 -0.38% 6.081 6.112
1990-04-19 Jueves 6.084 -0.004 -0.06% 6.074 6.090
1990-04-20 Viernes 6.107 +0.023 +0.38% 6.091 6.108
1990-04-23 Lunes 6.143 +0.035 +0.58% 6.123 6.144
1990-04-24 Martes 6.134 -0.008 -0.14% 6.128 6.151
1990-04-25 Miércoles 6.100 -0.034 -0.55% 6.092 6.138
1990-04-26 Jueves 6.096 -0.004 -0.07% 6.087 6.104
1990-04-27 Viernes 6.089 -0.008 -0.12% 6.088 6.114
1990-04-30 Lunes 6.103 +0.015 +0.24% 6.095 6.107
1990-05-01 Martes 6.105 +0.002 +0.02% 6.095 6.110
1990-05-02 Miércoles 6.102 -0.002 -0.04% 6.095 6.107
1990-05-03 Jueves 6.096 -0.006 -0.11% 6.088 6.108
1990-05-04 Viernes 6.074 -0.022 -0.36% 6.067 6.099
1990-05-07 Lunes 6.044 -0.030 -0.49% 6.037 6.063
1990-05-08 Martes 6.047 +0.003 +0.05% 6.033 6.053
1990-05-09 Miércoles 6.002 -0.045 -0.74% 5.999 6.046
1990-05-10 Jueves 6.023 +0.021 +0.35% 5.993 6.031
1990-05-11 Viernes 6.001 -0.022 -0.37% 5.988 6.016
1990-05-14 Lunes 6.008 +0.007 +0.12% 5.998 6.033
1990-05-15 Martes 6.019 +0.011 +0.18% 5.999 6.019
1990-05-16 Miércoles 6.009 -0.010 -0.17% 6.000 6.037
1990-05-17 Jueves 6.018 +0.009 +0.15% 5.990 6.027
1990-05-18 Viernes 6.021 +0.003 +0.05% 6.015 6.031
1990-05-21 Lunes 6.063 +0.042 +0.70% 6.023 6.063
1990-05-22 Martes 6.071 +0.008 +0.13% 6.057 6.086
1990-05-23 Miércoles 6.069 -0.002 -0.04% 6.045 6.080
1990-05-24 Jueves 6.075 +0.006 +0.10% 6.063 6.088
1990-05-25 Viernes 6.095 +0.021 +0.34% 6.075 6.101
1990-05-28 Lunes 6.085 -0.010 -0.16% 6.078 6.092
1990-05-29 Martes 6.063 -0.023 -0.37% 6.057 6.077
1990-05-30 Miércoles 6.075 +0.013 +0.21% 6.050 6.076
1990-05-31 Jueves 6.141 +0.066 +1.08% 6.081 6.141
1990-06-01 Viernes 6.099 -0.042 -0.69% 6.083 6.135
1990-06-04 Lunes 6.132 +0.033 +0.54% 6.128 6.142
1990-06-05 Martes 6.114 -0.018 -0.29% 6.101 6.128
1990-06-06 Miércoles 6.100 -0.014 -0.23% 6.091 6.115
1990-06-07 Jueves 6.116 +0.016 +0.26% 6.098 6.123
1990-06-08 Viernes 6.133 +0.017 +0.28% 6.113 6.133
1990-06-11 Lunes 6.132 -0.001 -0.02% 6.108 6.137
1990-06-12 Martes 6.112 -0.020 -0.33% 6.104 6.118
1990-06-13 Miércoles 6.117 +0.005 +0.08% 6.103 6.120
1990-06-14 Jueves 6.088 -0.029 -0.47% 6.083 6.102
1990-06-15 Viernes 6.112 +0.024 +0.39% 6.105 6.133
1990-06-18 Lunes 6.078 -0.034 -0.56% 6.076 6.111
1990-06-19 Martes 6.061 -0.017 -0.28% 6.057 6.079
1990-06-20 Miércoles 6.075 +0.014 +0.23% 6.062 6.083
1990-06-21 Jueves 6.073 -0.002 -0.03% 6.066 6.082
1990-06-22 Viernes 6.075 +0.001 +0.02% 6.069 6.081
1990-06-25 Lunes 6.064 -0.010 -0.17% 6.060 6.076
1990-06-26 Martes 6.049 -0.016 -0.26% 6.046 6.081
1990-06-27 Miércoles 6.026 -0.023 -0.37% 6.018 6.036
1990-06-28 Jueves 6.043 +0.017 +0.27% 6.026 6.053
1990-06-29 Viernes 6.033 -0.010 -0.16% 6.024 6.056
1990-07-02 Lunes 6.004 -0.029 -0.48% 5.995 6.020
1990-07-03 Martes 5.998 -0.006 -0.10% 5.997 6.014
1990-07-04 Miércoles 5.982 -0.017 -0.28% 5.973 5.987
1990-07-05 Jueves 5.986 +0.005 +0.08% 5.978 6.008
1990-07-06 Viernes 5.998 +0.012 +0.20% 5.985 6.002
1990-07-09 Lunes 5.968 -0.031 -0.51% 5.954 5.998
1990-07-10 Martes 5.955 -0.012 -0.20% 5.935 5.964
1990-07-11 Miércoles 5.974 +0.019 +0.31% 5.941 5.976
1990-07-12 Jueves 5.961 -0.013 -0.22% 5.940 6.011
1990-07-13 Viernes 5.965 +0.004 +0.07% 5.943 5.971
1990-07-16 Lunes 5.977 +0.012 +0.20% 5.959 6.005
1990-07-17 Martes 5.959 -0.018 -0.30% 5.958 6.005
1990-07-18 Miércoles 5.939 -0.020 -0.34% 5.935 5.956
1990-07-19 Jueves 5.954 +0.015 +0.24% 5.940 5.961
1990-07-20 Viernes 5.948 -0.005 -0.09% 5.931 5.961
1990-07-23 Lunes 5.913 -0.035 -0.59% 5.910 5.940
1990-07-24 Martes 5.898 -0.015 -0.25% 5.897 5.914
1990-07-25 Miércoles 5.898 -0.0005 -0.01% 5.896 5.916
1990-07-26 Jueves 5.913 +0.016 +0.26% 5.897 5.918
1990-07-27 Viernes 5.892 -0.021 -0.36% 5.884 5.916
1990-07-30 Lunes 5.879 -0.013 -0.22% 5.860 5.886
1990-07-31 Martes 5.813 -0.066 -1.12% 5.811 5.864
1990-08-01 Miércoles 5.826 +0.013 +0.22% 5.807 5.830
1990-08-02 Jueves 5.826 0.000 0% 5.805 5.914
1990-08-03 Viernes 5.836 +0.010 +0.17% 5.812 5.846
1990-08-06 Lunes 5.789 -0.047 -0.81% 5.776 5.837
1990-08-07 Martes 5.802 +0.013 +0.22% 5.787 5.816
1990-08-08 Miércoles 5.843 +0.042 +0.72% 5.818 5.869
1990-08-09 Jueves 5.840 -0.003 -0.05% 5.830 5.869
1990-08-10 Viernes 5.844 +0.004 +0.07% 5.839 5.855
1990-08-13 Lunes 5.791 -0.054 -0.92% 5.782 5.814
1990-08-14 Martes 5.768 -0.023 -0.39% 5.767 5.801
1990-08-15 Miércoles 5.738 -0.030 -0.52% 5.729 5.793
1990-08-16 Jueves 5.753 +0.015 +0.26% 5.746 5.774
1990-08-17 Viernes 5.730 -0.023 -0.40% 5.715 5.742
1990-08-20 Lunes 5.751 +0.021 +0.37% 5.720 5.757
1990-08-21 Martes 5.745 -0.006 -0.10% 5.738 5.785
1990-08-22 Miércoles 5.751 +0.006 +0.10% 5.732 5.768
1990-08-23 Jueves 5.725 -0.026 -0.45% 5.699 5.771
1990-08-24 Viernes 5.724 -0.001 -0.02% 5.712 5.744
1990-08-27 Lunes 5.723 -0.002 -0.03% 5.694 5.729
1990-08-28 Martes 5.714 -0.008 -0.15% 5.700 5.721
1990-08-29 Miércoles 5.722 +0.007 +0.13% 5.708 5.730
1990-08-30 Jueves 5.761 +0.040 +0.69% 5.732 5.772
1990-08-31 Viernes 5.787 +0.026 +0.45% 5.741 5.791
1990-09-03 Lunes 5.810 +0.023 +0.40% 5.779 5.821
1990-09-04 Martes 5.802 -0.008 -0.14% 5.780 5.812
1990-09-05 Miércoles 5.757 -0.045 -0.78% 5.749 5.812
1990-09-06 Jueves 5.726 -0.031 -0.55% 5.715 5.741
1990-09-07 Viernes 5.757 +0.031 +0.55% 5.721 5.761
1990-09-10 Lunes 5.793 +0.036 +0.63% 5.747 5.796
1990-09-11 Martes 5.831 +0.038 +0.66% 5.788 5.843
1990-09-12 Miércoles 5.803 -0.028 -0.48% 5.791 5.830
1990-09-13 Jueves 5.811 +0.008 +0.14% 5.763 5.826
1990-09-14 Viernes 5.749 -0.063 -1.08% 5.730 5.811
1990-09-17 Lunes 5.716 -0.033 -0.57% 5.706 5.749
1990-09-18 Martes 5.706 -0.009 -0.17% 5.684 5.722
1990-09-19 Miércoles 5.754 +0.048 +0.84% 5.703 5.761
1990-09-20 Jueves 5.794 +0.040 +0.70% 5.749 5.794
1990-09-21 Viernes 5.784 -0.010 -0.17% 5.772 5.799
1990-09-24 Lunes 5.738 -0.046 -0.80% 5.730 5.787
1990-09-25 Martes 5.731 -0.007 -0.12% 5.723 5.787
1990-09-26 Miércoles 5.768 +0.037 +0.65% 5.732 5.781
1990-09-27 Jueves 5.779 +0.011 +0.18% 5.759 5.784
1990-09-28 Viernes 5.773 -0.006 -0.10% 5.757 5.779
1990-10-01 Lunes 5.726 -0.047 -0.81% 5.708 5.733
1990-10-02 Martes 5.731 +0.005 +0.10% 5.727 5.748
1990-10-03 Miércoles 5.703 -0.028 -0.49% 5.694 5.723
1990-10-04 Jueves 5.676 -0.027 -0.48% 5.660 5.703
1990-10-05 Viernes 5.693 +0.017 +0.29% 5.660 5.698
1990-10-08 Lunes 5.655 -0.037 -0.66% 5.640 5.673
1990-10-09 Martes 5.628 -0.027 -0.48% 5.621 5.666
1990-10-10 Miércoles 5.637 +0.009 +0.16% 5.620 5.651
1990-10-11 Jueves 5.634 -0.003 -0.05% 5.632 5.666
1990-10-12 Viernes 5.636 +0.002 +0.04% 5.607 5.656
1990-10-15 Lunes 5.635 -0.001 -0.02% 5.627 5.652
1990-10-16 Martes 5.615 -0.020 -0.35% 5.614 5.662
1990-10-17 Miércoles 5.611 -0.004 -0.07% 5.584 5.616
1990-10-18 Jueves 5.603 -0.008 -0.15% 5.575 5.630
1990-10-19 Viernes 5.583 -0.020 -0.36% 5.575 5.621
1990-10-22 Lunes 5.622 +0.039 +0.70% 5.583 5.622
1990-10-23 Martes 5.615 -0.006 -0.12% 5.601 5.632
1990-10-24 Miércoles 5.590 -0.025 -0.45% 5.585 5.639
1990-10-25 Jueves 5.605 +0.015 +0.27% 5.583 5.611
1990-10-26 Viernes 5.625 +0.020 +0.36% 5.603 5.628
1990-10-29 Lunes 5.623 -0.002 -0.04% 5.592 5.624
1990-10-30 Martes 5.639 +0.016 +0.28% 5.620 5.663
1990-10-31 Miércoles 5.629 -0.010 -0.18% 5.625 5.643
1990-11-01 Jueves 5.617 -0.012 -0.22% 5.610 5.671
1990-11-02 Viernes 5.592 -0.025 -0.44% 5.588 5.614
1990-11-05 Lunes 5.560 -0.032 -0.57% 5.559 5.580
1990-11-06 Martes 5.548 -0.012 -0.22% 5.540 5.567
1990-11-07 Miércoles 5.542 -0.006 -0.12% 5.530 5.568
1990-11-08 Jueves 5.576 +0.034 +0.62% 5.550 5.588
1990-11-09 Viernes 5.569 -0.007 -0.13% 5.556 5.589
1990-11-12 Lunes 5.544 -0.025 -0.45% 5.536 5.556
1990-11-13 Martes 5.542 -0.002 -0.04% 5.530 5.555
1990-11-14 Miércoles 5.543 +0.001 +0.01% 5.533 5.556
1990-11-15 Jueves 5.551 +0.008 +0.15% 5.536 5.559
1990-11-16 Viernes 5.535 -0.016 -0.29% 5.526 5.564
1990-11-19 Lunes 5.527 -0.008 -0.14% 5.512 5.535
1990-11-20 Martes 5.541 +0.014 +0.25% 5.532 5.546
1990-11-21 Miércoles 5.544 +0.003 +0.05% 5.526 5.545
1990-11-22 Jueves 5.547 +0.003 +0.05% 5.529 5.554
1990-11-23 Viernes 5.564 +0.017 +0.31% 5.540 5.567
1990-11-26 Lunes 5.581 +0.017 +0.31% 5.557 5.581
1990-11-27 Martes 5.547 -0.034 -0.61% 5.545 5.573
1990-11-28 Miércoles 5.565 +0.018 +0.32% 5.530 5.570
1990-11-29 Jueves 5.586 +0.022 +0.39% 5.561 5.587
1990-11-30 Viernes 5.626 +0.039 +0.71% 5.562 5.642
1990-12-03 Lunes 5.649 +0.024 +0.42% 5.597 5.656
1990-12-04 Martes 5.628 -0.021 -0.37% 5.614 5.662
1990-12-05 Miércoles 5.636 +0.008 +0.14% 5.603 5.639
1990-12-06 Jueves 5.605 -0.031 -0.55% 5.588 5.639
1990-12-07 Viernes 5.577 -0.029 -0.51% 5.567 5.602
1990-12-10 Lunes 5.550 -0.027 -0.48% 5.528 5.555
1990-12-11 Martes 5.573 +0.023 +0.41% 5.546 5.574
1990-12-12 Miércoles 5.574 +0.0005 +0.01% 5.554 5.574
1990-12-13 Jueves 5.581 +0.008 +0.13% 5.557 5.583
1990-12-14 Viernes 5.589 +0.007 +0.13% 5.565 5.598
1990-12-17 Lunes 5.605 +0.017 +0.30% 5.588 5.613
1990-12-18 Martes 5.596 -0.009 -0.16% 5.586 5.610
1990-12-19 Miércoles 5.592 -0.005 -0.08% 5.566 5.594
1990-12-20 Jueves 5.655 +0.064 +1.14% 5.586 5.655
1990-12-21 Viernes 5.720 +0.065 +1.15% 5.662 5.731
1990-12-24 Lunes 5.723 +0.003 +0.05% 5.722 5.723
1990-12-25 Martes 5.723 0.000 0% 5.722 5.723
1990-12-26 Miércoles 5.723 0.000 0% 5.722 5.723
1990-12-27 Jueves 5.732 +0.009 +0.16% 5.718 5.743
1990-12-28 Viernes 5.643 -0.089 -1.55% 5.640 5.732
1990-12-31 Lunes 5.636 -0.007 -0.13% 5.632 5.651