Al finalizar el 1991 el dólar estadounidense cotizó a 5.548 coronas suecas. El precio bajó 0.06 coronas (-1.07%) desde el inicio del año, cuando cotizaba a $5.608. El precio promedio fue de kr6.049.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el dólar cerró a 5.608 coronas suecas, fluctuando entre 5.590 y 5.637 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 5.608 | -0.028 | -0.49% | 5.590 | 5.637 |
| 1991-01-03 | Jueves | 5.603 | -0.005 | -0.09% | 5.589 | 5.610 |
| 1991-01-04 | Viernes | 5.636 | +0.033 | +0.59% | 5.592 | 5.642 |
| 1991-01-07 | Lunes | 5.716 | +0.080 | +1.42% | 5.663 | 5.746 |
| 1991-01-08 | Martes | 5.709 | -0.008 | -0.13% | 5.708 | 5.737 |
| 1991-01-09 | Miércoles | 5.656 | -0.053 | -0.92% | 5.655 | 5.749 |
| 1991-01-10 | Jueves | 5.706 | +0.050 | +0.88% | 5.663 | 5.708 |
| 1991-01-11 | Viernes | 5.696 | -0.010 | -0.18% | 5.686 | 5.713 |
| 1991-01-14 | Lunes | 5.726 | +0.030 | +0.53% | 5.723 | 5.754 |
| 1991-01-15 | Martes | 5.737 | +0.011 | +0.19% | 5.720 | 5.748 |
| 1991-01-16 | Miércoles | 5.739 | +0.002 | +0.03% | 5.730 | 5.757 |
| 1991-01-17 | Jueves | 5.654 | -0.085 | -1.49% | 5.648 | 5.689 |
| 1991-01-18 | Viernes | 5.610 | -0.043 | -0.77% | 5.609 | 5.659 |
| 1991-01-21 | Lunes | 5.589 | -0.021 | -0.37% | 5.583 | 5.637 |
| 1991-01-22 | Martes | 5.586 | -0.004 | -0.06% | 5.560 | 5.595 |
| 1991-01-23 | Miércoles | 5.568 | -0.018 | -0.31% | 5.564 | 5.610 |
| 1991-01-24 | Jueves | 5.550 | -0.018 | -0.33% | 5.537 | 5.566 |
| 1991-01-25 | Viernes | 5.571 | +0.021 | +0.38% | 5.550 | 5.574 |
| 1991-01-28 | Lunes | 5.563 | -0.008 | -0.14% | 5.555 | 5.573 |
| 1991-01-29 | Martes | 5.552 | -0.011 | -0.20% | 5.539 | 5.560 |
| 1991-01-30 | Miércoles | 5.575 | +0.023 | +0.41% | 5.550 | 5.585 |
| 1991-01-31 | Jueves | 5.534 | -0.041 | -0.74% | 5.533 | 5.567 |
| 1991-02-01 | Viernes | 5.504 | -0.030 | -0.54% | 5.500 | 5.561 |
| 1991-02-04 | Lunes | 5.493 | -0.011 | -0.20% | 5.470 | 5.513 |
| 1991-02-05 | Martes | 5.486 | -0.007 | -0.13% | 5.480 | 5.499 |
| 1991-02-06 | Miércoles | 5.456 | -0.030 | -0.55% | 5.455 | 5.479 |
| 1991-02-07 | Jueves | 5.455 | -0.001 | -0.02% | 5.440 | 5.475 |
| 1991-02-08 | Viernes | 5.473 | +0.018 | +0.33% | 5.460 | 5.487 |
| 1991-02-11 | Lunes | 5.446 | -0.027 | -0.49% | 5.445 | 5.476 |
| 1991-02-12 | Martes | 5.465 | +0.019 | +0.35% | 5.443 | 5.477 |
| 1991-02-13 | Miércoles | 5.468 | +0.003 | +0.05% | 5.450 | 5.485 |
| 1991-02-14 | Jueves | 5.487 | +0.019 | +0.36% | 5.480 | 5.499 |
| 1991-02-15 | Viernes | 5.521 | +0.034 | +0.62% | 5.490 | 5.540 |
| 1991-02-18 | Lunes | 5.546 | +0.024 | +0.44% | 5.521 | 5.547 |
| 1991-02-19 | Martes | 5.562 | +0.017 | +0.30% | 5.530 | 5.574 |
| 1991-02-20 | Miércoles | 5.577 | +0.015 | +0.26% | 5.550 | 5.584 |
| 1991-02-21 | Jueves | 5.562 | -0.015 | -0.27% | 5.553 | 5.590 |
| 1991-02-22 | Viernes | 5.568 | +0.006 | +0.12% | 5.538 | 5.591 |
| 1991-02-25 | Lunes | 5.653 | +0.085 | +1.53% | 5.550 | 5.655 |
| 1991-02-26 | Martes | 5.654 | +0.001 | +0.02% | 5.614 | 5.676 |
| 1991-02-27 | Miércoles | 5.650 | -0.004 | -0.07% | 5.642 | 5.667 |
| 1991-02-28 | Jueves | 5.675 | +0.025 | +0.45% | 5.632 | 5.675 |
| 1991-03-01 | Viernes | 5.695 | +0.020 | +0.35% | 5.670 | 5.710 |
| 1991-03-04 | Lunes | 5.701 | +0.006 | +0.10% | 5.685 | 5.726 |
| 1991-03-05 | Martes | 5.693 | -0.008 | -0.13% | 5.666 | 5.695 |
| 1991-03-06 | Miércoles | 5.729 | +0.036 | +0.63% | 5.713 | 5.742 |
| 1991-03-07 | Jueves | 5.729 | 0.000 | 0% | 5.701 | 5.734 |
| 1991-03-08 | Viernes | 5.767 | +0.038 | +0.66% | 5.724 | 5.779 |
| 1991-03-11 | Lunes | 5.811 | +0.044 | +0.76% | 5.793 | 5.844 |
| 1991-03-12 | Martes | 5.797 | -0.015 | -0.25% | 5.780 | 5.823 |
| 1991-03-13 | Miércoles | 5.819 | +0.023 | +0.39% | 5.790 | 5.823 |
| 1991-03-14 | Jueves | 5.815 | -0.004 | -0.07% | 5.789 | 5.820 |
| 1991-03-15 | Viernes | 5.874 | +0.059 | +1.01% | 5.810 | 5.874 |
| 1991-03-18 | Lunes | 5.961 | +0.087 | +1.48% | 5.880 | 5.971 |
| 1991-03-19 | Martes | 6.028 | +0.066 | +1.12% | 5.930 | 6.078 |
| 1991-03-20 | Miércoles | 6.002 | -0.026 | -0.43% | 5.995 | 6.058 |
| 1991-03-21 | Jueves | 5.983 | -0.019 | -0.31% | 5.940 | 6.001 |
| 1991-03-22 | Viernes | 5.991 | +0.008 | +0.13% | 5.942 | 6.011 |
| 1991-03-25 | Lunes | 6.063 | +0.072 | +1.20% | 6.008 | 6.077 |
| 1991-03-26 | Martes | 6.111 | +0.048 | +0.79% | 6.091 | 6.134 |
| 1991-03-27 | Miércoles | 6.159 | +0.048 | +0.79% | 6.075 | 6.173 |
| 1991-03-28 | Jueves | 6.178 | +0.019 | +0.30% | 6.160 | 6.195 |
| 1991-03-29 | Viernes | 6.178 | 0.000 | 0% | 6.175 | 6.178 |
| 1991-04-01 | Lunes | 6.171 | -0.006 | -0.11% | 6.170 | 6.171 |
| 1991-04-02 | Martes | 6.085 | -0.087 | -1.40% | 6.033 | 6.139 |
| 1991-04-03 | Miércoles | 6.047 | -0.038 | -0.62% | 6.035 | 6.086 |
| 1991-04-04 | Jueves | 6.036 | -0.011 | -0.18% | 6.035 | 6.092 |
| 1991-04-05 | Viernes | 6.051 | +0.015 | +0.25% | 6.002 | 6.056 |
| 1991-04-08 | Lunes | 6.087 | +0.036 | +0.59% | 6.074 | 6.109 |
| 1991-04-09 | Martes | 6.028 | -0.059 | -0.97% | 6.027 | 6.100 |
| 1991-04-10 | Miércoles | 6.052 | +0.024 | +0.40% | 6.001 | 6.053 |
| 1991-04-11 | Jueves | 6.041 | -0.011 | -0.18% | 6.017 | 6.078 |
| 1991-04-12 | Viernes | 6.047 | +0.006 | +0.10% | 6.021 | 6.054 |
| 1991-04-15 | Lunes | 6.046 | -0.001 | -0.02% | 6.013 | 6.060 |
| 1991-04-16 | Martes | 6.018 | -0.028 | -0.46% | 5.995 | 6.031 |
| 1991-04-17 | Miércoles | 6.017 | -0.002 | -0.02% | 6.000 | 6.034 |
| 1991-04-18 | Jueves | 6.063 | +0.047 | +0.77% | 6.018 | 6.077 |
| 1991-04-19 | Viernes | 6.196 | +0.133 | +2.19% | 6.134 | 6.196 |
| 1991-04-22 | Lunes | 6.277 | +0.081 | +1.31% | 6.210 | 6.277 |
| 1991-04-23 | Martes | 6.209 | -0.068 | -1.08% | 6.208 | 6.278 |
| 1991-04-24 | Miércoles | 6.221 | +0.012 | +0.19% | 6.189 | 6.222 |
| 1991-04-25 | Jueves | 6.236 | +0.015 | +0.24% | 6.220 | 6.268 |
| 1991-04-26 | Viernes | 6.245 | +0.009 | +0.14% | 6.217 | 6.253 |
| 1991-04-29 | Lunes | 6.281 | +0.036 | +0.58% | 6.220 | 6.314 |
| 1991-04-30 | Martes | 6.188 | -0.093 | -1.49% | 6.172 | 6.242 |
| 1991-05-01 | Miércoles | 6.095 | -0.093 | -1.49% | 6.093 | 6.188 |
| 1991-05-02 | Jueves | 6.163 | +0.068 | +1.12% | 6.126 | 6.190 |
| 1991-05-03 | Viernes | 6.211 | +0.047 | +0.77% | 6.130 | 6.213 |
| 1991-05-06 | Lunes | 6.215 | +0.004 | +0.06% | 6.152 | 6.226 |
| 1991-05-07 | Martes | 6.151 | -0.064 | -1.02% | 6.150 | 6.221 |
| 1991-05-08 | Miércoles | 6.180 | +0.029 | +0.47% | 6.144 | 6.190 |
| 1991-05-09 | Jueves | 6.201 | +0.021 | +0.34% | 6.175 | 6.201 |
| 1991-05-10 | Viernes | 6.174 | -0.027 | -0.44% | 6.153 | 6.189 |
| 1991-05-13 | Lunes | 6.155 | -0.019 | -0.31% | 6.145 | 6.176 |
| 1991-05-14 | Martes | 6.107 | -0.049 | -0.79% | 6.106 | 6.164 |
| 1991-05-15 | Miércoles | 6.084 | -0.023 | -0.37% | 6.068 | 6.110 |
| 1991-05-16 | Jueves | 6.092 | +0.008 | +0.13% | 6.061 | 6.103 |
| 1991-05-17 | Viernes | 6.231 | +0.139 | +2.28% | 6.102 | 6.246 |
| 1991-05-20 | Lunes | 6.232 | +0.0005 | +0.01% | 6.150 | 6.318 |
| 1991-05-21 | Martes | 6.140 | -0.091 | -1.47% | 6.125 | 6.253 |
| 1991-05-22 | Miércoles | 6.179 | +0.039 | +0.64% | 6.135 | 6.182 |
| 1991-05-23 | Jueves | 6.145 | -0.034 | -0.55% | 6.138 | 6.206 |
| 1991-05-24 | Viernes | 6.125 | -0.020 | -0.33% | 6.105 | 6.152 |
| 1991-05-27 | Lunes | 6.107 | -0.019 | -0.30% | 6.083 | 6.123 |
| 1991-05-28 | Martes | 6.090 | -0.016 | -0.27% | 6.090 | 6.142 |
| 1991-05-29 | Miércoles | 6.090 | 0.000 | 0% | 6.060 | 6.096 |
| 1991-05-30 | Jueves | 6.161 | +0.071 | +1.16% | 6.100 | 6.166 |
| 1991-05-31 | Viernes | 6.243 | +0.082 | +1.33% | 6.152 | 6.244 |
| 1991-06-03 | Lunes | 6.262 | +0.018 | +0.30% | 6.225 | 6.296 |
| 1991-06-04 | Martes | 6.260 | -0.002 | -0.03% | 6.236 | 6.291 |
| 1991-06-05 | Miércoles | 6.281 | +0.022 | +0.35% | 6.242 | 6.309 |
| 1991-06-06 | Jueves | 6.295 | +0.014 | +0.22% | 6.278 | 6.313 |
| 1991-06-07 | Viernes | 6.352 | +0.056 | +0.90% | 6.297 | 6.366 |
| 1991-06-10 | Lunes | 6.353 | +0.002 | +0.02% | 6.343 | 6.383 |
| 1991-06-11 | Martes | 6.376 | +0.023 | +0.36% | 6.334 | 6.383 |
| 1991-06-12 | Miércoles | 6.441 | +0.065 | +1.02% | 6.360 | 6.449 |
| 1991-06-13 | Jueves | 6.476 | +0.035 | +0.54% | 6.433 | 6.507 |
| 1991-06-14 | Viernes | 6.484 | +0.008 | +0.12% | 6.448 | 6.509 |
| 1991-06-17 | Lunes | 6.488 | +0.005 | +0.07% | 6.451 | 6.517 |
| 1991-06-18 | Martes | 6.560 | +0.072 | +1.11% | 6.483 | 6.568 |
| 1991-06-19 | Miércoles | 6.478 | -0.082 | -1.26% | 6.463 | 6.584 |
| 1991-06-20 | Jueves | 6.484 | +0.006 | +0.10% | 6.425 | 6.515 |
| 1991-06-21 | Viernes | 6.512 | +0.027 | +0.42% | 6.495 | 6.542 |
| 1991-06-24 | Lunes | 6.448 | -0.064 | -0.98% | 6.435 | 6.592 |
| 1991-06-25 | Martes | 6.490 | +0.043 | +0.66% | 6.429 | 6.518 |
| 1991-06-26 | Miércoles | 6.468 | -0.023 | -0.35% | 6.449 | 6.510 |
| 1991-06-27 | Jueves | 6.487 | +0.020 | +0.31% | 6.462 | 6.524 |
| 1991-06-28 | Viernes | 6.537 | +0.050 | +0.76% | 6.489 | 6.560 |
| 1991-07-01 | Lunes | 6.577 | +0.040 | +0.61% | 6.523 | 6.577 |
| 1991-07-02 | Martes | 6.627 | +0.049 | +0.75% | 6.540 | 6.644 |
| 1991-07-03 | Miércoles | 6.616 | -0.011 | -0.16% | 6.576 | 6.632 |
| 1991-07-04 | Jueves | 6.638 | +0.023 | +0.34% | 6.603 | 6.644 |
| 1991-07-05 | Viernes | 6.601 | -0.037 | -0.56% | 6.595 | 6.667 |
| 1991-07-08 | Lunes | 6.542 | -0.059 | -0.90% | 6.533 | 6.608 |
| 1991-07-09 | Martes | 6.578 | +0.037 | +0.56% | 6.546 | 6.579 |
| 1991-07-10 | Miércoles | 6.563 | -0.016 | -0.24% | 6.539 | 6.624 |
| 1991-07-11 | Jueves | 6.633 | +0.070 | +1.07% | 6.543 | 6.645 |
| 1991-07-12 | Viernes | 6.477 | -0.156 | -2.34% | 6.459 | 6.647 |
| 1991-07-15 | Lunes | 6.486 | +0.008 | +0.13% | 6.465 | 6.603 |
| 1991-07-16 | Martes | 6.512 | +0.026 | +0.41% | 6.470 | 6.516 |
| 1991-07-17 | Miércoles | 6.482 | -0.031 | -0.47% | 6.463 | 6.517 |
| 1991-07-18 | Jueves | 6.424 | -0.058 | -0.89% | 6.390 | 6.493 |
| 1991-07-19 | Viernes | 6.325 | -0.098 | -1.53% | 6.317 | 6.429 |
| 1991-07-22 | Lunes | 6.384 | +0.058 | +0.92% | 6.312 | 6.384 |
| 1991-07-23 | Martes | 6.363 | -0.020 | -0.32% | 6.348 | 6.419 |
| 1991-07-24 | Miércoles | 6.285 | -0.079 | -1.23% | 6.263 | 6.364 |
| 1991-07-25 | Jueves | 6.365 | +0.080 | +1.28% | 6.288 | 6.365 |
| 1991-07-26 | Viernes | 6.304 | -0.061 | -0.96% | 6.279 | 6.374 |
| 1991-07-29 | Lunes | 6.348 | +0.044 | +0.70% | 6.305 | 6.369 |
| 1991-07-30 | Martes | 6.364 | +0.016 | +0.24% | 6.309 | 6.364 |
| 1991-07-31 | Miércoles | 6.325 | -0.039 | -0.61% | 6.308 | 6.365 |
| 1991-08-01 | Jueves | 6.374 | +0.050 | +0.79% | 6.306 | 6.391 |
| 1991-08-02 | Viernes | 6.320 | -0.055 | -0.86% | 6.288 | 6.416 |
| 1991-08-05 | Lunes | 6.249 | -0.070 | -1.11% | 6.239 | 6.311 |
| 1991-08-06 | Martes | 6.214 | -0.035 | -0.56% | 6.196 | 6.251 |
| 1991-08-07 | Miércoles | 6.217 | +0.003 | +0.04% | 6.202 | 6.266 |
| 1991-08-08 | Jueves | 6.237 | +0.020 | +0.31% | 6.174 | 6.269 |
| 1991-08-09 | Viernes | 6.281 | +0.044 | +0.71% | 6.222 | 6.296 |
| 1991-08-12 | Lunes | 6.272 | -0.008 | -0.14% | 6.260 | 6.308 |
| 1991-08-13 | Martes | 6.299 | +0.026 | +0.42% | 6.259 | 6.305 |
| 1991-08-14 | Miércoles | 6.310 | +0.011 | +0.18% | 6.287 | 6.331 |
| 1991-08-15 | Jueves | 6.310 | 0.000 | 0% | 6.263 | 6.350 |
| 1991-08-16 | Viernes | 6.397 | +0.087 | +1.38% | 6.340 | 6.411 |
| 1991-08-19 | Lunes | 6.611 | +0.214 | +3.35% | 6.390 | 6.667 |
| 1991-08-20 | Martes | 6.528 | -0.083 | -1.26% | 6.465 | 6.628 |
| 1991-08-21 | Miércoles | 6.365 | -0.162 | -2.49% | 6.294 | 6.561 |
| 1991-08-22 | Jueves | 6.297 | -0.069 | -1.08% | 6.259 | 6.380 |
| 1991-08-23 | Viernes | 6.345 | +0.048 | +0.76% | 6.280 | 6.376 |
| 1991-08-26 | Lunes | 6.345 | 0.000 | 0% | 6.331 | 6.371 |
| 1991-08-27 | Martes | 6.346 | +0.001 | +0.02% | 6.327 | 6.362 |
| 1991-08-28 | Miércoles | 6.306 | -0.040 | -0.63% | 6.294 | 6.382 |
| 1991-08-29 | Jueves | 6.338 | +0.032 | +0.51% | 6.275 | 6.343 |
| 1991-08-30 | Viernes | 6.338 | +0.0003 | +0.005% | 6.299 | 6.368 |
| 1991-09-02 | Lunes | 6.338 | -0.0001 | -0.002% | 6.327 | 6.348 |
| 1991-09-03 | Martes | 6.302 | -0.036 | -0.57% | 6.298 | 6.341 |
| 1991-09-04 | Miércoles | 6.302 | +0.0005 | +0.01% | 6.288 | 6.317 |
| 1991-09-05 | Jueves | 6.310 | +0.008 | +0.12% | 6.296 | 6.322 |
| 1991-09-06 | Viernes | 6.288 | -0.021 | -0.34% | 6.253 | 6.322 |
| 1991-09-09 | Lunes | 6.152 | -0.137 | -2.17% | 6.138 | 6.219 |
| 1991-09-10 | Martes | 6.154 | +0.002 | +0.04% | 6.123 | 6.177 |
| 1991-09-11 | Miércoles | 6.178 | +0.024 | +0.39% | 6.130 | 6.193 |
| 1991-09-12 | Jueves | 6.142 | -0.037 | -0.59% | 6.123 | 6.181 |
| 1991-09-13 | Viernes | 6.142 | +0.001 | +0.01% | 6.102 | 6.178 |
| 1991-09-16 | Lunes | 6.100 | -0.042 | -0.68% | 6.087 | 6.164 |
| 1991-09-17 | Martes | 6.095 | -0.005 | -0.08% | 6.062 | 6.109 |
| 1991-09-18 | Miércoles | 6.141 | +0.046 | +0.75% | 6.094 | 6.173 |
| 1991-09-19 | Jueves | 6.156 | +0.015 | +0.24% | 6.130 | 6.168 |
| 1991-09-20 | Viernes | 6.148 | -0.008 | -0.12% | 6.141 | 6.189 |
| 1991-09-23 | Lunes | 6.098 | -0.050 | -0.82% | 6.080 | 6.140 |
| 1991-09-24 | Martes | 6.089 | -0.008 | -0.14% | 6.065 | 6.124 |
| 1991-09-25 | Miércoles | 6.139 | +0.050 | +0.83% | 6.113 | 6.152 |
| 1991-09-26 | Jueves | 6.129 | -0.010 | -0.17% | 6.109 | 6.159 |
| 1991-09-27 | Viernes | 6.109 | -0.020 | -0.32% | 6.108 | 6.174 |
| 1991-09-30 | Lunes | 6.077 | -0.032 | -0.53% | 6.047 | 6.114 |
| 1991-10-01 | Martes | 6.088 | +0.010 | +0.17% | 6.072 | 6.103 |
| 1991-10-02 | Miércoles | 6.075 | -0.013 | -0.21% | 6.048 | 6.090 |
| 1991-10-03 | Jueves | 6.059 | -0.016 | -0.26% | 6.045 | 6.083 |
| 1991-10-04 | Viernes | 6.108 | +0.049 | +0.81% | 6.045 | 6.130 |
| 1991-10-07 | Lunes | 6.128 | +0.020 | +0.33% | 6.101 | 6.138 |
| 1991-10-08 | Martes | 6.171 | +0.043 | +0.70% | 6.115 | 6.184 |
| 1991-10-09 | Miércoles | 6.160 | -0.011 | -0.18% | 6.150 | 6.253 |
| 1991-10-10 | Jueves | 6.175 | +0.015 | +0.24% | 6.130 | 6.194 |
| 1991-10-11 | Viernes | 6.159 | -0.016 | -0.26% | 6.144 | 6.210 |
| 1991-10-14 | Lunes | 6.197 | +0.038 | +0.62% | 6.152 | 6.197 |
| 1991-10-15 | Martes | 6.238 | +0.041 | +0.66% | 6.190 | 6.242 |
| 1991-10-16 | Miércoles | 6.214 | -0.024 | -0.39% | 6.184 | 6.236 |
| 1991-10-17 | Jueves | 6.190 | -0.023 | -0.38% | 6.186 | 6.220 |
| 1991-10-18 | Viernes | 6.143 | -0.048 | -0.77% | 6.141 | 6.202 |
| 1991-10-21 | Lunes | 6.166 | +0.023 | +0.37% | 6.132 | 6.193 |
| 1991-10-22 | Martes | 6.186 | +0.020 | +0.32% | 6.157 | 6.192 |
| 1991-10-23 | Miércoles | 6.229 | +0.043 | +0.70% | 6.169 | 6.235 |
| 1991-10-24 | Jueves | 6.188 | -0.041 | -0.66% | 6.172 | 6.237 |
| 1991-10-25 | Viernes | 6.192 | +0.003 | +0.06% | 6.164 | 6.214 |
| 1991-10-28 | Lunes | 6.226 | +0.034 | +0.55% | 6.184 | 6.233 |
| 1991-10-29 | Martes | 6.141 | -0.085 | -1.37% | 6.120 | 6.258 |
| 1991-10-30 | Miércoles | 6.095 | -0.046 | -0.75% | 6.081 | 6.160 |
| 1991-10-31 | Jueves | 6.093 | -0.002 | -0.02% | 6.072 | 6.132 |
| 1991-11-01 | Viernes | 6.039 | -0.054 | -0.89% | 6.036 | 6.095 |
| 1991-11-04 | Lunes | 5.958 | -0.081 | -1.34% | 5.942 | 6.055 |
| 1991-11-05 | Martes | 5.992 | +0.034 | +0.58% | 5.987 | 6.006 |
| 1991-11-06 | Miércoles | 5.976 | -0.016 | -0.27% | 5.954 | 6.005 |
| 1991-11-07 | Jueves | 5.967 | -0.009 | -0.15% | 5.952 | 5.992 |
| 1991-11-08 | Viernes | 5.997 | +0.030 | +0.50% | 5.967 | 6.029 |
| 1991-11-11 | Lunes | 5.993 | -0.004 | -0.06% | 5.989 | 6.024 |
| 1991-11-12 | Martes | 5.991 | -0.002 | -0.04% | 5.962 | 5.995 |
| 1991-11-13 | Miércoles | 5.987 | -0.004 | -0.08% | 5.956 | 6.005 |
| 1991-11-14 | Jueves | 5.961 | -0.026 | -0.43% | 5.947 | 5.992 |
| 1991-11-15 | Viernes | 5.991 | +0.030 | +0.51% | 5.949 | 5.997 |
| 1991-11-18 | Lunes | 5.875 | -0.116 | -1.93% | 5.845 | 5.990 |
| 1991-11-19 | Martes | 5.850 | -0.025 | -0.43% | 5.826 | 5.894 |
| 1991-11-20 | Miércoles | 5.851 | +0.001 | +0.01% | 5.831 | 5.869 |
| 1991-11-21 | Jueves | 5.839 | -0.012 | -0.20% | 5.827 | 5.870 |
| 1991-11-22 | Viernes | 5.788 | -0.052 | -0.88% | 5.786 | 5.872 |
| 1991-11-25 | Lunes | 5.808 | +0.021 | +0.35% | 5.779 | 5.811 |
| 1991-11-26 | Martes | 5.840 | +0.032 | +0.55% | 5.790 | 5.850 |
| 1991-11-27 | Miércoles | 5.920 | +0.080 | +1.38% | 5.789 | 5.928 |
| 1991-11-28 | Jueves | 5.924 | +0.003 | +0.06% | 5.898 | 5.930 |
| 1991-11-29 | Viernes | 5.957 | +0.034 | +0.57% | 5.918 | 5.995 |
| 1991-12-02 | Lunes | 5.903 | -0.055 | -0.92% | 5.875 | 5.956 |
| 1991-12-03 | Martes | 5.905 | +0.003 | +0.04% | 5.886 | 5.923 |
| 1991-12-04 | Miércoles | 5.921 | +0.016 | +0.27% | 5.870 | 5.928 |
| 1991-12-05 | Jueves | 5.819 | -0.102 | -1.72% | 5.811 | 5.922 |
| 1991-12-06 | Viernes | 5.745 | -0.074 | -1.28% | 5.737 | 5.825 |
| 1991-12-09 | Lunes | 5.757 | +0.012 | +0.21% | 5.743 | 5.787 |
| 1991-12-10 | Martes | 5.785 | +0.029 | +0.50% | 5.724 | 5.810 |
| 1991-12-11 | Miércoles | 5.765 | -0.020 | -0.35% | 5.752 | 5.836 |
| 1991-12-12 | Jueves | 5.786 | +0.021 | +0.36% | 5.746 | 5.793 |
| 1991-12-13 | Viernes | 5.796 | +0.010 | +0.17% | 5.753 | 5.813 |
| 1991-12-16 | Lunes | 5.752 | -0.044 | -0.76% | 5.744 | 5.802 |
| 1991-12-17 | Martes | 5.735 | -0.018 | -0.30% | 5.719 | 5.764 |
| 1991-12-18 | Miércoles | 5.729 | -0.006 | -0.10% | 5.716 | 5.746 |
| 1991-12-19 | Jueves | 5.694 | -0.035 | -0.60% | 5.680 | 5.748 |
| 1991-12-20 | Viernes | 5.616 | -0.078 | -1.37% | 5.597 | 5.705 |
| 1991-12-23 | Lunes | 5.540 | -0.076 | -1.35% | 5.507 | 5.616 |
| 1991-12-24 | Martes | 5.553 | +0.013 | +0.23% | 5.532 | 5.577 |
| 1991-12-25 | Miércoles | 5.553 | 0.000 | 0% | 5.550 | 5.553 |
| 1991-12-26 | Jueves | 5.516 | -0.037 | -0.67% | 5.505 | 5.563 |
| 1991-12-27 | Viernes | 5.560 | +0.044 | +0.80% | 5.497 | 5.570 |
| 1991-12-30 | Lunes | 5.555 | -0.005 | -0.09% | 5.535 | 5.570 |
| 1991-12-31 | Martes | 5.548 | -0.006 | -0.12% | 5.539 | 5.577 |