Al finalizar el 1992 el dólar estadounidense cotizó a 7.079 coronas suecas. El precio subió 1.534 coronas (+27.66%) desde el inicio del año, cuando cotizaba a $5.545. El precio promedio fue de kr5.826.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, el dólar cerró a 5.545 coronas suecas, fluctuando entre 5.544 y 5.555 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 5.545 | -0.003 | -0.05% | 5.544 | 5.555 |
| 1992-01-02 | Jueves | 5.563 | +0.018 | +0.32% | 5.515 | 5.577 |
| 1992-01-03 | Viernes | 5.629 | +0.066 | +1.18% | 5.554 | 5.647 |
| 1992-01-06 | Lunes | 5.531 | -0.098 | -1.74% | 5.526 | 5.639 |
| 1992-01-07 | Martes | 5.523 | -0.008 | -0.14% | 5.510 | 5.555 |
| 1992-01-08 | Miércoles | 5.532 | +0.009 | +0.16% | 5.485 | 5.544 |
| 1992-01-09 | Jueves | 5.640 | +0.108 | +1.96% | 5.503 | 5.649 |
| 1992-01-10 | Viernes | 5.743 | +0.103 | +1.83% | 5.644 | 5.752 |
| 1992-01-13 | Lunes | 5.751 | +0.008 | +0.14% | 5.725 | 5.764 |
| 1992-01-14 | Martes | 5.783 | +0.032 | +0.55% | 5.704 | 5.783 |
| 1992-01-15 | Miércoles | 5.910 | +0.127 | +2.19% | 5.786 | 5.925 |
| 1992-01-16 | Jueves | 5.915 | +0.005 | +0.09% | 5.853 | 5.922 |
| 1992-01-17 | Viernes | 5.842 | -0.073 | -1.24% | 5.809 | 5.953 |
| 1992-01-20 | Lunes | 5.812 | -0.029 | -0.50% | 5.727 | 5.815 |
| 1992-01-21 | Martes | 5.768 | -0.045 | -0.77% | 5.745 | 5.814 |
| 1992-01-22 | Miércoles | 5.774 | +0.006 | +0.10% | 5.748 | 5.787 |
| 1992-01-23 | Jueves | 5.798 | +0.024 | +0.42% | 5.773 | 5.809 |
| 1992-01-24 | Viernes | 5.773 | -0.026 | -0.44% | 5.736 | 5.869 |
| 1992-01-27 | Lunes | 5.846 | +0.074 | +1.27% | 5.770 | 5.880 |
| 1992-01-28 | Martes | 5.801 | -0.045 | -0.77% | 5.787 | 5.870 |
| 1992-01-29 | Miércoles | 5.787 | -0.015 | -0.25% | 5.746 | 5.817 |
| 1992-01-30 | Jueves | 5.842 | +0.056 | +0.97% | 5.776 | 5.866 |
| 1992-01-31 | Viernes | 5.853 | +0.011 | +0.18% | 5.810 | 5.895 |
| 1992-02-03 | Lunes | 5.812 | -0.041 | -0.70% | 5.797 | 5.842 |
| 1992-02-04 | Martes | 5.785 | -0.027 | -0.46% | 5.767 | 5.819 |
| 1992-02-05 | Miércoles | 5.745 | -0.040 | -0.70% | 5.737 | 5.794 |
| 1992-02-06 | Jueves | 5.731 | -0.014 | -0.24% | 5.714 | 5.777 |
| 1992-02-07 | Viernes | 5.665 | -0.066 | -1.15% | 5.662 | 5.756 |
| 1992-02-10 | Lunes | 5.737 | +0.072 | +1.26% | 5.660 | 5.745 |
| 1992-02-11 | Martes | 5.772 | +0.035 | +0.61% | 5.721 | 5.799 |
| 1992-02-12 | Miércoles | 5.839 | +0.067 | +1.16% | 5.783 | 5.855 |
| 1992-02-13 | Jueves | 5.891 | +0.052 | +0.89% | 5.795 | 5.914 |
| 1992-02-14 | Viernes | 5.902 | +0.011 | +0.20% | 5.855 | 5.935 |
| 1992-02-17 | Lunes | 5.905 | +0.003 | +0.05% | 5.833 | 5.910 |
| 1992-02-18 | Martes | 5.969 | +0.064 | +1.08% | 5.886 | 5.992 |
| 1992-02-19 | Miércoles | 5.956 | -0.014 | -0.23% | 5.932 | 5.991 |
| 1992-02-20 | Jueves | 5.960 | +0.004 | +0.07% | 5.945 | 6.013 |
| 1992-02-21 | Viernes | 6.005 | +0.045 | +0.76% | 5.948 | 6.014 |
| 1992-02-24 | Lunes | 5.986 | -0.019 | -0.31% | 5.959 | 6.052 |
| 1992-02-25 | Martes | 6.009 | +0.023 | +0.38% | 5.911 | 6.022 |
| 1992-02-26 | Miércoles | 5.985 | -0.024 | -0.39% | 5.942 | 6.025 |
| 1992-02-27 | Jueves | 5.924 | -0.061 | -1.02% | 5.918 | 5.975 |
| 1992-02-28 | Viernes | 5.943 | +0.018 | +0.31% | 5.909 | 5.967 |
| 1992-03-02 | Lunes | 5.957 | +0.014 | +0.24% | 5.917 | 5.974 |
| 1992-03-03 | Martes | 6.004 | +0.047 | +0.79% | 5.949 | 6.024 |
| 1992-03-04 | Miércoles | 6.043 | +0.039 | +0.65% | 5.998 | 6.063 |
| 1992-03-05 | Jueves | 6.062 | +0.019 | +0.31% | 6.041 | 6.091 |
| 1992-03-06 | Viernes | 6.045 | -0.016 | -0.27% | 6.014 | 6.084 |
| 1992-03-09 | Lunes | 6.024 | -0.021 | -0.35% | 6.017 | 6.054 |
| 1992-03-10 | Martes | 6.055 | +0.031 | +0.51% | 6.013 | 6.066 |
| 1992-03-11 | Miércoles | 6.025 | -0.030 | -0.50% | 6.014 | 6.084 |
| 1992-03-12 | Jueves | 6.053 | +0.028 | +0.46% | 6.016 | 6.083 |
| 1992-03-13 | Viernes | 6.056 | +0.003 | +0.05% | 6.028 | 6.082 |
| 1992-03-16 | Lunes | 6.029 | -0.027 | -0.45% | 6.023 | 6.070 |
| 1992-03-17 | Martes | 5.971 | -0.058 | -0.97% | 5.963 | 6.043 |
| 1992-03-18 | Miércoles | 5.998 | +0.027 | +0.46% | 5.963 | 6.009 |
| 1992-03-19 | Jueves | 6.066 | +0.068 | +1.13% | 5.982 | 6.080 |
| 1992-03-20 | Viernes | 6.064 | -0.002 | -0.03% | 6.050 | 6.115 |
| 1992-03-23 | Lunes | 6.044 | -0.020 | -0.33% | 6.033 | 6.090 |
| 1992-03-24 | Martes | 6.037 | -0.007 | -0.12% | 6.024 | 6.067 |
| 1992-03-25 | Miércoles | 5.994 | -0.043 | -0.71% | 5.982 | 6.040 |
| 1992-03-26 | Jueves | 6.024 | +0.030 | +0.49% | 5.989 | 6.037 |
| 1992-03-27 | Viernes | 5.960 | -0.064 | -1.05% | 5.952 | 6.043 |
| 1992-03-30 | Lunes | 5.974 | +0.014 | +0.23% | 5.957 | 6.006 |
| 1992-03-31 | Martes | 5.965 | -0.009 | -0.15% | 5.952 | 5.992 |
| 1992-04-01 | Miércoles | 5.998 | +0.033 | +0.55% | 5.957 | 6.018 |
| 1992-04-02 | Jueves | 5.972 | -0.027 | -0.44% | 5.961 | 6.025 |
| 1992-04-03 | Viernes | 5.912 | -0.059 | -1.00% | 5.894 | 5.981 |
| 1992-04-06 | Lunes | 5.901 | -0.011 | -0.19% | 5.871 | 5.932 |
| 1992-04-07 | Martes | 5.890 | -0.011 | -0.19% | 5.881 | 5.925 |
| 1992-04-08 | Miércoles | 5.907 | +0.017 | +0.28% | 5.878 | 5.920 |
| 1992-04-09 | Jueves | 5.872 | -0.035 | -0.59% | 5.852 | 5.941 |
| 1992-04-10 | Viernes | 5.931 | +0.059 | +1.01% | 5.864 | 5.941 |
| 1992-04-13 | Lunes | 5.968 | +0.037 | +0.62% | 5.855 | 5.994 |
| 1992-04-14 | Martes | 5.984 | +0.016 | +0.27% | 5.937 | 5.984 |
| 1992-04-15 | Miércoles | 6.007 | +0.023 | +0.38% | 5.941 | 6.016 |
| 1992-04-16 | Jueves | 6.031 | +0.024 | +0.40% | 5.986 | 6.045 |
| 1992-04-17 | Viernes | 6.040 | +0.010 | +0.16% | 6.021 | 6.042 |
| 1992-04-20 | Lunes | 6.029 | -0.011 | -0.18% | 6.013 | 6.057 |
| 1992-04-21 | Martes | 6.029 | -0.0005 | -0.01% | 6.006 | 6.034 |
| 1992-04-22 | Miércoles | 6.001 | -0.027 | -0.46% | 5.989 | 6.043 |
| 1992-04-23 | Jueves | 5.990 | -0.011 | -0.18% | 5.981 | 6.025 |
| 1992-04-24 | Viernes | 5.963 | -0.027 | -0.45% | 5.942 | 5.998 |
| 1992-04-27 | Lunes | 5.970 | +0.007 | +0.12% | 5.952 | 5.991 |
| 1992-04-28 | Martes | 5.970 | +0.0001 | +0.002% | 5.956 | 6.001 |
| 1992-04-29 | Miércoles | 5.986 | +0.015 | +0.26% | 5.962 | 5.993 |
| 1992-04-30 | Jueves | 5.944 | -0.042 | -0.70% | 5.937 | 5.998 |
| 1992-05-01 | Viernes | 5.922 | -0.022 | -0.37% | 5.914 | 5.953 |
| 1992-05-04 | Lunes | 5.941 | +0.019 | +0.33% | 5.917 | 5.985 |
| 1992-05-05 | Martes | 5.903 | -0.038 | -0.64% | 5.898 | 5.955 |
| 1992-05-06 | Miércoles | 5.874 | -0.029 | -0.49% | 5.868 | 5.919 |
| 1992-05-07 | Jueves | 5.886 | +0.012 | +0.20% | 5.871 | 5.906 |
| 1992-05-08 | Viernes | 5.907 | +0.021 | +0.36% | 5.873 | 5.938 |
| 1992-05-11 | Lunes | 5.895 | -0.013 | -0.21% | 5.887 | 5.927 |
| 1992-05-12 | Martes | 5.845 | -0.050 | -0.84% | 5.841 | 5.919 |
| 1992-05-13 | Miércoles | 5.791 | -0.054 | -0.92% | 5.784 | 5.854 |
| 1992-05-14 | Jueves | 5.829 | +0.037 | +0.65% | 5.778 | 5.842 |
| 1992-05-15 | Viernes | 5.798 | -0.031 | -0.52% | 5.781 | 5.847 |
| 1992-05-18 | Lunes | 5.746 | -0.052 | -0.90% | 5.738 | 5.791 |
| 1992-05-19 | Martes | 5.734 | -0.012 | -0.21% | 5.715 | 5.761 |
| 1992-05-20 | Miércoles | 5.764 | +0.030 | +0.52% | 5.732 | 5.779 |
| 1992-05-21 | Jueves | 5.820 | +0.056 | +0.97% | 5.764 | 5.826 |
| 1992-05-22 | Viernes | 5.824 | +0.003 | +0.06% | 5.804 | 5.850 |
| 1992-05-25 | Lunes | 5.819 | -0.005 | -0.09% | 5.803 | 5.827 |
| 1992-05-26 | Martes | 5.813 | -0.006 | -0.10% | 5.782 | 5.825 |
| 1992-05-27 | Miércoles | 5.893 | +0.080 | +1.37% | 5.810 | 5.907 |
| 1992-05-28 | Jueves | 5.855 | -0.038 | -0.64% | 5.848 | 5.897 |
| 1992-05-29 | Viernes | 5.791 | -0.063 | -1.08% | 5.765 | 5.840 |
| 1992-06-01 | Lunes | 5.783 | -0.008 | -0.13% | 5.746 | 5.814 |
| 1992-06-02 | Martes | 5.816 | +0.033 | +0.56% | 5.762 | 5.828 |
| 1992-06-03 | Miércoles | 5.788 | -0.028 | -0.48% | 5.772 | 5.841 |
| 1992-06-04 | Jueves | 5.753 | -0.035 | -0.61% | 5.740 | 5.806 |
| 1992-06-05 | Viernes | 5.746 | -0.007 | -0.12% | 5.717 | 5.766 |
| 1992-06-08 | Lunes | 5.736 | -0.010 | -0.17% | 5.729 | 5.760 |
| 1992-06-09 | Martes | 5.751 | +0.015 | +0.26% | 5.710 | 5.759 |
| 1992-06-10 | Miércoles | 5.758 | +0.006 | +0.11% | 5.738 | 5.782 |
| 1992-06-11 | Jueves | 5.700 | -0.058 | -1.01% | 5.689 | 5.754 |
| 1992-06-12 | Viernes | 5.697 | -0.003 | -0.05% | 5.669 | 5.710 |
| 1992-06-15 | Lunes | 5.674 | -0.023 | -0.40% | 5.658 | 5.702 |
| 1992-06-16 | Martes | 5.660 | -0.014 | -0.25% | 5.655 | 5.703 |
| 1992-06-17 | Miércoles | 5.688 | +0.028 | +0.50% | 5.650 | 5.698 |
| 1992-06-18 | Jueves | 5.667 | -0.021 | -0.37% | 5.647 | 5.731 |
| 1992-06-19 | Viernes | 5.687 | +0.020 | +0.35% | 5.657 | 5.697 |
| 1992-06-22 | Lunes | 5.656 | -0.032 | -0.55% | 5.648 | 5.701 |
| 1992-06-23 | Martes | 5.655 | -0.0005 | -0.01% | 5.627 | 5.665 |
| 1992-06-24 | Miércoles | 5.604 | -0.051 | -0.91% | 5.591 | 5.662 |
| 1992-06-25 | Jueves | 5.557 | -0.047 | -0.84% | 5.549 | 5.619 |
| 1992-06-26 | Viernes | 5.543 | -0.014 | -0.25% | 5.534 | 5.584 |
| 1992-06-29 | Lunes | 5.499 | -0.044 | -0.79% | 5.469 | 5.556 |
| 1992-06-30 | Martes | 5.505 | +0.006 | +0.12% | 5.482 | 5.530 |
| 1992-07-01 | Miércoles | 5.504 | -0.002 | -0.03% | 5.457 | 5.515 |
| 1992-07-02 | Jueves | 5.451 | -0.052 | -0.95% | 5.419 | 5.510 |
| 1992-07-03 | Viernes | 5.496 | +0.045 | +0.82% | 5.432 | 5.502 |
| 1992-07-06 | Lunes | 5.473 | -0.024 | -0.43% | 5.459 | 5.539 |
| 1992-07-07 | Martes | 5.385 | -0.088 | -1.61% | 5.379 | 5.477 |
| 1992-07-08 | Miércoles | 5.388 | +0.003 | +0.06% | 5.341 | 5.433 |
| 1992-07-09 | Jueves | 5.473 | +0.085 | +1.58% | 5.362 | 5.508 |
| 1992-07-10 | Viernes | 5.420 | -0.053 | -0.97% | 5.410 | 5.496 |
| 1992-07-13 | Lunes | 5.349 | -0.071 | -1.30% | 5.348 | 5.396 |
| 1992-07-14 | Martes | 5.391 | +0.042 | +0.79% | 5.351 | 5.409 |
| 1992-07-15 | Miércoles | 5.386 | -0.005 | -0.09% | 5.359 | 5.401 |
| 1992-07-16 | Jueves | 5.369 | -0.018 | -0.32% | 5.338 | 5.416 |
| 1992-07-17 | Viernes | 5.296 | -0.073 | -1.36% | 5.291 | 5.377 |
| 1992-07-20 | Lunes | 5.421 | +0.126 | +2.37% | 5.264 | 5.443 |
| 1992-07-21 | Martes | 5.406 | -0.015 | -0.28% | 5.385 | 5.475 |
| 1992-07-22 | Miércoles | 5.403 | -0.003 | -0.06% | 5.374 | 5.434 |
| 1992-07-23 | Jueves | 5.390 | -0.013 | -0.24% | 5.376 | 5.420 |
| 1992-07-24 | Viernes | 5.461 | +0.072 | +1.33% | 5.378 | 5.465 |
| 1992-07-27 | Lunes | 5.370 | -0.091 | -1.67% | 5.368 | 5.438 |
| 1992-07-28 | Martes | 5.350 | -0.020 | -0.37% | 5.334 | 5.392 |
| 1992-07-29 | Miércoles | 5.381 | +0.031 | +0.57% | 5.338 | 5.392 |
| 1992-07-30 | Jueves | 5.357 | -0.024 | -0.45% | 5.356 | 5.413 |
| 1992-07-31 | Viernes | 5.358 | +0.002 | +0.03% | 5.349 | 5.389 |
| 1992-08-03 | Lunes | 5.353 | -0.006 | -0.11% | 5.343 | 5.383 |
| 1992-08-04 | Martes | 5.364 | +0.012 | +0.22% | 5.349 | 5.375 |
| 1992-08-05 | Miércoles | 5.384 | +0.020 | +0.37% | 5.357 | 5.386 |
| 1992-08-06 | Jueves | 5.367 | -0.018 | -0.33% | 5.362 | 5.406 |
| 1992-08-07 | Viernes | 5.333 | -0.034 | -0.63% | 5.315 | 5.386 |
| 1992-08-10 | Lunes | 5.319 | -0.014 | -0.26% | 5.312 | 5.359 |
| 1992-08-11 | Martes | 5.325 | +0.006 | +0.12% | 5.307 | 5.376 |
| 1992-08-12 | Miércoles | 5.323 | -0.003 | -0.05% | 5.316 | 5.351 |
| 1992-08-13 | Jueves | 5.303 | -0.020 | -0.38% | 5.293 | 5.346 |
| 1992-08-14 | Viernes | 5.331 | +0.028 | +0.54% | 5.300 | 5.353 |
| 1992-08-17 | Lunes | 5.336 | +0.005 | +0.09% | 5.317 | 5.376 |
| 1992-08-18 | Martes | 5.316 | -0.019 | -0.37% | 5.303 | 5.337 |
| 1992-08-19 | Miércoles | 5.304 | -0.013 | -0.24% | 5.291 | 5.328 |
| 1992-08-20 | Jueves | 5.280 | -0.023 | -0.44% | 5.271 | 5.309 |
| 1992-08-21 | Viernes | 5.215 | -0.065 | -1.23% | 5.202 | 5.326 |
| 1992-08-24 | Lunes | 5.123 | -0.093 | -1.77% | 5.109 | 5.211 |
| 1992-08-25 | Martes | 5.129 | +0.007 | +0.13% | 5.102 | 5.152 |
| 1992-08-26 | Miércoles | 5.144 | +0.015 | +0.28% | 5.120 | 5.168 |
| 1992-08-27 | Jueves | 5.154 | +0.010 | +0.19% | 5.130 | 5.186 |
| 1992-08-28 | Viernes | 5.157 | +0.003 | +0.05% | 5.128 | 5.165 |
| 1992-08-31 | Lunes | 5.135 | -0.022 | -0.43% | 5.117 | 5.174 |
| 1992-09-01 | Martes | 5.084 | -0.051 | -0.98% | 5.079 | 5.141 |
| 1992-09-02 | Miércoles | 5.105 | +0.021 | +0.40% | 5.071 | 5.107 |
| 1992-09-03 | Jueves | 5.175 | +0.070 | +1.37% | 5.092 | 5.182 |
| 1992-09-04 | Viernes | 5.131 | -0.044 | -0.84% | 5.100 | 5.251 |
| 1992-09-07 | Lunes | 5.126 | -0.005 | -0.10% | 5.115 | 5.146 |
| 1992-09-08 | Martes | 5.098 | -0.027 | -0.54% | 5.083 | 5.134 |
| 1992-09-09 | Miércoles | 5.172 | +0.074 | +1.45% | 5.098 | 5.177 |
| 1992-09-10 | Jueves | 5.202 | +0.030 | +0.57% | 5.135 | 5.218 |
| 1992-09-11 | Viernes | 5.310 | +0.108 | +2.09% | 5.153 | 5.320 |
| 1992-09-14 | Lunes | 5.426 | +0.116 | +2.18% | 5.303 | 5.495 |
| 1992-09-15 | Martes | 5.441 | +0.015 | +0.28% | 5.373 | 5.487 |
| 1992-09-16 | Miércoles | 5.614 | +0.173 | +3.18% | 5.433 | 5.625 |
| 1992-09-17 | Jueves | 5.542 | -0.072 | -1.27% | 5.496 | 5.741 |
| 1992-09-18 | Viernes | 5.605 | +0.063 | +1.13% | 5.509 | 5.638 |
| 1992-09-21 | Lunes | 5.549 | -0.055 | -0.99% | 5.515 | 5.621 |
| 1992-09-22 | Martes | 5.632 | +0.083 | +1.50% | 5.507 | 5.632 |
| 1992-09-23 | Miércoles | 5.586 | -0.047 | -0.83% | 5.571 | 5.682 |
| 1992-09-24 | Jueves | 5.553 | -0.033 | -0.59% | 5.535 | 5.625 |
| 1992-09-25 | Viernes | 5.548 | -0.005 | -0.09% | 5.504 | 5.572 |
| 1992-09-28 | Lunes | 5.451 | -0.097 | -1.74% | 5.423 | 5.541 |
| 1992-09-29 | Martes | 5.289 | -0.163 | -2.98% | 5.282 | 5.466 |
| 1992-09-30 | Miércoles | 5.292 | +0.003 | +0.07% | 5.260 | 5.352 |
| 1992-10-01 | Jueves | 5.339 | +0.047 | +0.88% | 5.279 | 5.367 |
| 1992-10-02 | Viernes | 5.333 | -0.005 | -0.10% | 5.308 | 5.419 |
| 1992-10-05 | Lunes | 5.344 | +0.010 | +0.20% | 5.277 | 5.362 |
| 1992-10-06 | Martes | 5.414 | +0.071 | +1.32% | 5.328 | 5.440 |
| 1992-10-07 | Miércoles | 5.460 | +0.046 | +0.84% | 5.380 | 5.478 |
| 1992-10-08 | Jueves | 5.580 | +0.120 | +2.20% | 5.484 | 5.591 |
| 1992-10-09 | Viernes | 5.578 | -0.002 | -0.03% | 5.538 | 5.618 |
| 1992-10-12 | Lunes | 5.520 | -0.059 | -1.05% | 5.476 | 5.567 |
| 1992-10-13 | Martes | 5.516 | -0.003 | -0.06% | 5.502 | 5.586 |
| 1992-10-14 | Miércoles | 5.516 | -0.0005 | -0.01% | 5.478 | 5.537 |
| 1992-10-15 | Jueves | 5.500 | -0.016 | -0.29% | 5.446 | 5.506 |
| 1992-10-16 | Viernes | 5.593 | +0.093 | +1.70% | 5.492 | 5.596 |
| 1992-10-19 | Lunes | 5.621 | +0.028 | +0.50% | 5.576 | 5.634 |
| 1992-10-20 | Martes | 5.726 | +0.105 | +1.87% | 5.653 | 5.740 |
| 1992-10-21 | Miércoles | 5.699 | -0.027 | -0.47% | 5.673 | 5.725 |
| 1992-10-22 | Jueves | 5.690 | -0.010 | -0.17% | 5.671 | 5.753 |
| 1992-10-23 | Viernes | 5.758 | +0.068 | +1.20% | 5.641 | 5.794 |
| 1992-10-26 | Lunes | 5.783 | +0.025 | +0.43% | 5.735 | 5.814 |
| 1992-10-27 | Martes | 5.785 | +0.003 | +0.04% | 5.762 | 5.833 |
| 1992-10-28 | Miércoles | 5.798 | +0.013 | +0.22% | 5.745 | 5.808 |
| 1992-10-29 | Jueves | 5.784 | -0.014 | -0.24% | 5.766 | 5.834 |
| 1992-10-30 | Viernes | 5.808 | +0.024 | +0.41% | 5.763 | 5.823 |
| 1992-11-02 | Lunes | 5.907 | +0.099 | +1.70% | 5.806 | 5.920 |
| 1992-11-03 | Martes | 5.887 | -0.020 | -0.33% | 5.863 | 5.944 |
| 1992-11-04 | Miércoles | 5.897 | +0.010 | +0.16% | 5.851 | 5.920 |
| 1992-11-05 | Jueves | 5.942 | +0.045 | +0.76% | 5.880 | 5.961 |
| 1992-11-06 | Viernes | 5.993 | +0.051 | +0.86% | 5.930 | 5.996 |
| 1992-11-09 | Lunes | 5.980 | -0.012 | -0.21% | 5.943 | 6.019 |
| 1992-11-10 | Martes | 5.996 | +0.015 | +0.26% | 5.985 | 6.035 |
| 1992-11-11 | Miércoles | 5.960 | -0.035 | -0.59% | 5.952 | 6.010 |
| 1992-11-12 | Jueves | 5.979 | +0.019 | +0.32% | 5.934 | 5.993 |
| 1992-11-13 | Viernes | 5.915 | -0.064 | -1.07% | 5.882 | 5.979 |
| 1992-11-16 | Lunes | 5.995 | +0.080 | +1.35% | 5.920 | 5.996 |
| 1992-11-17 | Martes | 6.013 | +0.018 | +0.29% | 5.995 | 6.051 |
| 1992-11-18 | Miércoles | 6.094 | +0.081 | +1.35% | 5.954 | 6.116 |
| 1992-11-19 | Jueves | 6.486 | +0.393 | +6.45% | 5.923 | 6.596 |
| 1992-11-20 | Viernes | 6.772 | +0.285 | +4.40% | 6.448 | 6.772 |
| 1992-11-23 | Lunes | 6.710 | -0.062 | -0.91% | 6.693 | 6.852 |
| 1992-11-24 | Martes | 6.672 | -0.038 | -0.57% | 6.667 | 6.807 |
| 1992-11-25 | Miércoles | 6.684 | +0.012 | +0.18% | 6.645 | 6.741 |
| 1992-11-26 | Jueves | 6.782 | +0.098 | +1.46% | 6.650 | 6.849 |
| 1992-11-27 | Viernes | 6.807 | +0.025 | +0.37% | 6.775 | 6.906 |
| 1992-11-30 | Lunes | 6.811 | +0.005 | +0.07% | 6.794 | 6.895 |
| 1992-12-01 | Martes | 6.769 | -0.042 | -0.61% | 6.727 | 6.917 |
| 1992-12-02 | Miércoles | 6.772 | +0.002 | +0.04% | 6.743 | 6.833 |
| 1992-12-03 | Jueves | 6.762 | -0.010 | -0.14% | 6.754 | 6.864 |
| 1992-12-04 | Viernes | 6.806 | +0.044 | +0.65% | 6.730 | 6.858 |
| 1992-12-07 | Lunes | 6.662 | -0.144 | -2.11% | 6.650 | 6.854 |
| 1992-12-08 | Martes | 6.678 | +0.015 | +0.23% | 6.631 | 6.733 |
| 1992-12-09 | Miércoles | 6.761 | +0.083 | +1.25% | 6.682 | 6.801 |
| 1992-12-10 | Jueves | 6.773 | +0.013 | +0.18% | 6.708 | 6.865 |
| 1992-12-11 | Viernes | 6.770 | -0.004 | -0.06% | 6.753 | 6.845 |
| 1992-12-14 | Lunes | 6.758 | -0.012 | -0.17% | 6.739 | 6.801 |
| 1992-12-15 | Martes | 6.752 | -0.006 | -0.09% | 6.730 | 6.805 |
| 1992-12-16 | Miércoles | 6.815 | +0.063 | +0.93% | 6.720 | 6.860 |
| 1992-12-17 | Jueves | 6.935 | +0.120 | +1.76% | 6.784 | 6.964 |
| 1992-12-18 | Viernes | 6.924 | -0.011 | -0.16% | 6.900 | 7.048 |
| 1992-12-21 | Lunes | 6.924 | +0.0004 | +0.01% | 6.895 | 6.977 |
| 1992-12-22 | Martes | 7.010 | +0.086 | +1.24% | 6.910 | 7.026 |
| 1992-12-23 | Miércoles | 7.058 | +0.048 | +0.68% | 6.994 | 7.067 |
| 1992-12-24 | Jueves | 7.077 | +0.019 | +0.27% | 7.015 | 7.082 |
| 1992-12-25 | Viernes | 7.077 | 0.000 | 0% | 7.070 | 7.077 |
| 1992-12-28 | Lunes | 7.075 | -0.002 | -0.03% | 7.055 | 7.118 |
| 1992-12-29 | Martes | 7.072 | -0.003 | -0.04% | 7.028 | 7.141 |
| 1992-12-30 | Miércoles | 7.064 | -0.009 | -0.13% | 7.001 | 7.113 |
| 1992-12-31 | Jueves | 7.079 | +0.015 | +0.22% | 7.033 | 7.098 |