Al finalizar el 1993 el dólar estadounidense cotizó a 8.343 coronas suecas. El precio subió 1.15 coronas (+15.98%) desde el inicio del año, cuando cotizaba a $7.194. El precio promedio fue de kr7.791.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el dólar cerró a 7.194 coronas suecas, fluctuando entre 7.083 y 7.213 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 7.194 | +0.115 | +1.62% | 7.083 | 7.213 |
| 1993-01-05 | Martes | 7.250 | +0.056 | +0.78% | 7.160 | 7.303 |
| 1993-01-06 | Miércoles | 7.255 | +0.005 | +0.06% | 7.193 | 7.305 |
| 1993-01-07 | Jueves | 7.363 | +0.108 | +1.49% | 7.230 | 7.407 |
| 1993-01-08 | Viernes | 7.433 | +0.070 | +0.95% | 7.355 | 7.527 |
| 1993-01-11 | Lunes | 7.384 | -0.048 | -0.65% | 7.300 | 7.425 |
| 1993-01-12 | Martes | 7.450 | +0.066 | +0.89% | 7.316 | 7.580 |
| 1993-01-13 | Miércoles | 7.390 | -0.060 | -0.80% | 7.361 | 7.563 |
| 1993-01-14 | Jueves | 7.244 | -0.146 | -1.98% | 7.189 | 7.427 |
| 1993-01-15 | Viernes | 7.314 | +0.070 | +0.97% | 7.191 | 7.318 |
| 1993-01-18 | Lunes | 7.213 | -0.101 | -1.39% | 7.181 | 7.327 |
| 1993-01-19 | Martes | 7.225 | +0.013 | +0.17% | 7.181 | 7.283 |
| 1993-01-20 | Miércoles | 7.160 | -0.065 | -0.90% | 7.100 | 7.241 |
| 1993-01-21 | Jueves | 7.226 | +0.066 | +0.92% | 7.138 | 7.253 |
| 1993-01-22 | Viernes | 7.135 | -0.091 | -1.26% | 7.122 | 7.253 |
| 1993-01-25 | Lunes | 7.081 | -0.054 | -0.76% | 7.050 | 7.160 |
| 1993-01-26 | Martes | 7.055 | -0.026 | -0.37% | 7.032 | 7.105 |
| 1993-01-27 | Miércoles | 7.119 | +0.064 | +0.90% | 7.047 | 7.136 |
| 1993-01-28 | Jueves | 7.198 | +0.080 | +1.12% | 7.187 | 7.199 |
| 1993-01-29 | Viernes | 7.303 | +0.105 | +1.46% | 7.156 | 7.316 |
| 1993-02-01 | Lunes | 7.463 | +0.160 | +2.19% | 7.285 | 7.478 |
| 1993-02-02 | Martes | 7.438 | -0.026 | -0.35% | 7.335 | 7.481 |
| 1993-02-03 | Miércoles | 7.523 | +0.085 | +1.15% | 7.395 | 7.567 |
| 1993-02-04 | Jueves | 7.482 | -0.041 | -0.54% | 7.456 | 7.560 |
| 1993-02-05 | Viernes | 7.453 | -0.029 | -0.38% | 7.374 | 7.533 |
| 1993-02-08 | Lunes | 7.476 | +0.023 | +0.30% | 7.401 | 7.495 |
| 1993-02-09 | Martes | 7.439 | -0.037 | -0.49% | 7.403 | 7.528 |
| 1993-02-10 | Miércoles | 7.504 | +0.064 | +0.87% | 7.372 | 7.506 |
| 1993-02-11 | Jueves | 7.472 | -0.031 | -0.42% | 7.434 | 7.515 |
| 1993-02-12 | Viernes | 7.501 | +0.028 | +0.38% | 7.409 | 7.522 |
| 1993-02-15 | Lunes | 7.515 | +0.014 | +0.19% | 7.467 | 7.536 |
| 1993-02-16 | Martes | 7.423 | -0.092 | -1.22% | 7.416 | 7.545 |
| 1993-02-17 | Miércoles | 7.436 | +0.012 | +0.17% | 7.382 | 7.482 |
| 1993-02-18 | Jueves | 7.553 | +0.117 | +1.57% | 7.400 | 7.651 |
| 1993-02-19 | Viernes | 7.584 | +0.031 | +0.41% | 7.503 | 7.657 |
| 1993-02-22 | Lunes | 7.573 | -0.011 | -0.14% | 7.535 | 7.624 |
| 1993-02-23 | Martes | 7.735 | +0.162 | +2.14% | 7.522 | 7.749 |
| 1993-02-24 | Miércoles | 7.874 | +0.139 | +1.79% | 7.654 | 7.888 |
| 1993-02-25 | Jueves | 7.853 | -0.021 | -0.27% | 7.740 | 7.916 |
| 1993-02-26 | Viernes | 7.820 | -0.032 | -0.41% | 7.740 | 7.892 |
| 1993-03-01 | Lunes | 7.800 | -0.020 | -0.26% | 7.762 | 7.909 |
| 1993-03-02 | Martes | 7.709 | -0.091 | -1.17% | 7.678 | 7.836 |
| 1993-03-03 | Miércoles | 7.714 | +0.005 | +0.06% | 7.619 | 7.731 |
| 1993-03-04 | Jueves | 7.679 | -0.035 | -0.45% | 7.630 | 7.746 |
| 1993-03-05 | Viernes | 7.750 | +0.072 | +0.93% | 7.627 | 7.785 |
| 1993-03-08 | Lunes | 7.614 | -0.136 | -1.75% | 7.572 | 7.782 |
| 1993-03-09 | Martes | 7.634 | +0.019 | +0.25% | 7.582 | 7.652 |
| 1993-03-10 | Miércoles | 7.619 | -0.014 | -0.19% | 7.578 | 7.650 |
| 1993-03-11 | Jueves | 7.768 | +0.148 | +1.94% | 7.593 | 7.826 |
| 1993-03-12 | Viernes | 7.797 | +0.030 | +0.38% | 7.700 | 7.807 |
| 1993-03-15 | Lunes | 7.862 | +0.065 | +0.83% | 7.770 | 7.909 |
| 1993-03-16 | Martes | 7.839 | -0.023 | -0.29% | 7.761 | 7.941 |
| 1993-03-17 | Miércoles | 7.803 | -0.036 | -0.46% | 7.714 | 7.843 |
| 1993-03-18 | Jueves | 7.735 | -0.068 | -0.87% | 7.723 | 7.839 |
| 1993-03-19 | Viernes | 7.694 | -0.041 | -0.54% | 7.660 | 7.794 |
| 1993-03-22 | Lunes | 7.727 | +0.034 | +0.44% | 7.660 | 7.776 |
| 1993-03-23 | Martes | 7.738 | +0.011 | +0.14% | 7.692 | 7.784 |
| 1993-03-24 | Miércoles | 7.796 | +0.058 | +0.75% | 7.700 | 7.810 |
| 1993-03-25 | Jueves | 7.829 | +0.033 | +0.43% | 7.743 | 7.845 |
| 1993-03-26 | Viernes | 7.732 | -0.097 | -1.24% | 7.686 | 7.842 |
| 1993-03-29 | Lunes | 7.736 | +0.003 | +0.04% | 7.676 | 7.780 |
| 1993-03-30 | Martes | 7.697 | -0.038 | -0.50% | 7.681 | 7.771 |
| 1993-03-31 | Miércoles | 7.716 | +0.019 | +0.25% | 7.670 | 7.784 |
| 1993-04-01 | Jueves | 7.555 | -0.162 | -2.09% | 7.529 | 7.792 |
| 1993-04-02 | Viernes | 7.557 | +0.002 | +0.03% | 7.458 | 7.642 |
| 1993-04-05 | Lunes | 7.572 | +0.015 | +0.19% | 7.512 | 7.603 |
| 1993-04-06 | Martes | 7.639 | +0.067 | +0.88% | 7.532 | 7.668 |
| 1993-04-07 | Miércoles | 7.680 | +0.041 | +0.54% | 7.606 | 7.698 |
| 1993-04-08 | Jueves | 7.589 | -0.091 | -1.19% | 7.580 | 7.699 |
| 1993-04-09 | Viernes | 7.593 | +0.005 | +0.06% | 7.568 | 7.631 |
| 1993-04-12 | Lunes | 7.540 | -0.054 | -0.70% | 7.516 | 7.614 |
| 1993-04-13 | Martes | 7.430 | -0.110 | -1.46% | 7.410 | 7.575 |
| 1993-04-14 | Miércoles | 7.418 | -0.012 | -0.16% | 7.350 | 7.483 |
| 1993-04-15 | Jueves | 7.478 | +0.060 | +0.81% | 7.390 | 7.492 |
| 1993-04-16 | Viernes | 7.538 | +0.059 | +0.80% | 7.448 | 7.546 |
| 1993-04-19 | Lunes | 7.392 | -0.146 | -1.94% | 7.374 | 7.534 |
| 1993-04-20 | Martes | 7.376 | -0.016 | -0.22% | 7.300 | 7.403 |
| 1993-04-21 | Miércoles | 7.420 | +0.044 | +0.59% | 7.343 | 7.458 |
| 1993-04-22 | Jueves | 7.373 | -0.047 | -0.63% | 7.355 | 7.439 |
| 1993-04-23 | Viernes | 7.274 | -0.099 | -1.34% | 7.242 | 7.382 |
| 1993-04-26 | Lunes | 7.185 | -0.089 | -1.22% | 7.167 | 7.240 |
| 1993-04-27 | Martes | 7.265 | +0.080 | +1.12% | 7.177 | 7.267 |
| 1993-04-28 | Miércoles | 7.232 | -0.034 | -0.46% | 7.215 | 7.321 |
| 1993-04-29 | Jueves | 7.280 | +0.048 | +0.67% | 7.200 | 7.305 |
| 1993-04-30 | Viernes | 7.327 | +0.047 | +0.64% | 7.236 | 7.334 |
| 1993-05-03 | Lunes | 7.333 | +0.006 | +0.08% | 7.297 | 7.380 |
| 1993-05-04 | Martes | 7.319 | -0.014 | -0.19% | 7.286 | 7.341 |
| 1993-05-05 | Miércoles | 7.303 | -0.017 | -0.23% | 7.275 | 7.327 |
| 1993-05-06 | Jueves | 7.251 | -0.051 | -0.70% | 7.243 | 7.334 |
| 1993-05-07 | Viernes | 7.323 | +0.072 | +0.99% | 7.238 | 7.326 |
| 1993-05-10 | Lunes | 7.415 | +0.092 | +1.26% | 7.260 | 7.428 |
| 1993-05-11 | Martes | 7.438 | +0.022 | +0.30% | 7.377 | 7.449 |
| 1993-05-12 | Miércoles | 7.408 | -0.029 | -0.40% | 7.364 | 7.451 |
| 1993-05-13 | Jueves | 7.394 | -0.014 | -0.19% | 7.352 | 7.450 |
| 1993-05-14 | Viernes | 7.342 | -0.053 | -0.71% | 7.329 | 7.411 |
| 1993-05-17 | Lunes | 7.343 | +0.001 | +0.02% | 7.287 | 7.368 |
| 1993-05-18 | Martes | 7.344 | +0.001 | +0.01% | 7.325 | 7.398 |
| 1993-05-19 | Miércoles | 7.355 | +0.011 | +0.15% | 7.312 | 7.395 |
| 1993-05-20 | Jueves | 7.313 | -0.042 | -0.57% | 7.282 | 7.374 |
| 1993-05-21 | Viernes | 7.314 | +0.001 | +0.01% | 7.269 | 7.370 |
| 1993-05-24 | Lunes | 7.312 | -0.002 | -0.02% | 7.278 | 7.374 |
| 1993-05-25 | Martes | 7.310 | -0.002 | -0.02% | 7.266 | 7.353 |
| 1993-05-26 | Miércoles | 7.310 | 0.000 | 0% | 7.259 | 7.351 |
| 1993-05-27 | Jueves | 7.222 | -0.088 | -1.21% | 7.214 | 7.337 |
| 1993-05-28 | Viernes | 7.170 | -0.052 | -0.72% | 7.156 | 7.269 |
| 1993-05-31 | Lunes | 7.184 | +0.014 | +0.19% | 7.168 | 7.211 |
| 1993-06-01 | Martes | 7.169 | -0.015 | -0.20% | 7.144 | 7.213 |
| 1993-06-02 | Miércoles | 7.201 | +0.032 | +0.45% | 7.149 | 7.214 |
| 1993-06-03 | Jueves | 7.180 | -0.021 | -0.30% | 7.161 | 7.229 |
| 1993-06-04 | Viernes | 7.320 | +0.140 | +1.95% | 7.161 | 7.324 |
| 1993-06-07 | Lunes | 7.264 | -0.055 | -0.76% | 7.249 | 7.320 |
| 1993-06-08 | Martes | 7.256 | -0.008 | -0.11% | 7.217 | 7.274 |
| 1993-06-09 | Miércoles | 7.285 | +0.029 | +0.39% | 7.217 | 7.316 |
| 1993-06-10 | Jueves | 7.233 | -0.052 | -0.71% | 7.218 | 7.311 |
| 1993-06-11 | Viernes | 7.206 | -0.027 | -0.38% | 7.163 | 7.266 |
| 1993-06-14 | Lunes | 7.246 | +0.041 | +0.56% | 7.170 | 7.251 |
| 1993-06-15 | Martes | 7.344 | +0.098 | +1.35% | 7.211 | 7.354 |
| 1993-06-16 | Miércoles | 7.408 | +0.063 | +0.86% | 7.302 | 7.439 |
| 1993-06-17 | Jueves | 7.503 | +0.095 | +1.28% | 7.384 | 7.510 |
| 1993-06-18 | Viernes | 7.549 | +0.046 | +0.61% | 7.449 | 7.559 |
| 1993-06-21 | Lunes | 7.541 | -0.008 | -0.10% | 7.514 | 7.586 |
| 1993-06-22 | Martes | 7.595 | +0.054 | +0.71% | 7.519 | 7.641 |
| 1993-06-23 | Miércoles | 7.699 | +0.104 | +1.37% | 7.580 | 7.749 |
| 1993-06-24 | Jueves | 7.805 | +0.107 | +1.38% | 7.660 | 7.846 |
| 1993-06-25 | Viernes | 7.833 | +0.028 | +0.36% | 7.723 | 7.861 |
| 1993-06-28 | Lunes | 7.845 | +0.012 | +0.15% | 7.795 | 7.915 |
| 1993-06-29 | Martes | 7.740 | -0.105 | -1.34% | 7.724 | 7.871 |
| 1993-06-30 | Miércoles | 7.734 | -0.006 | -0.08% | 7.646 | 7.783 |
| 1993-07-01 | Jueves | 7.670 | -0.063 | -0.82% | 7.637 | 7.815 |
| 1993-07-02 | Viernes | 7.718 | +0.048 | +0.62% | 7.638 | 7.756 |
| 1993-07-05 | Lunes | 7.746 | +0.028 | +0.37% | 7.680 | 7.758 |
| 1993-07-06 | Martes | 7.823 | +0.077 | +1.00% | 7.725 | 7.867 |
| 1993-07-07 | Miércoles | 7.854 | +0.030 | +0.38% | 7.786 | 7.875 |
| 1993-07-08 | Jueves | 7.894 | +0.041 | +0.52% | 7.811 | 7.964 |
| 1993-07-09 | Viernes | 7.986 | +0.092 | +1.17% | 7.869 | 8.005 |
| 1993-07-12 | Lunes | 8.020 | +0.034 | +0.42% | 7.964 | 8.080 |
| 1993-07-13 | Martes | 7.898 | -0.122 | -1.52% | 7.876 | 8.052 |
| 1993-07-14 | Miércoles | 7.926 | +0.028 | +0.36% | 7.883 | 7.994 |
| 1993-07-15 | Jueves | 7.995 | +0.069 | +0.87% | 7.894 | 8.027 |
| 1993-07-16 | Viernes | 7.987 | -0.008 | -0.11% | 7.978 | 8.074 |
| 1993-07-19 | Lunes | 7.915 | -0.072 | -0.90% | 7.895 | 8.000 |
| 1993-07-20 | Martes | 7.948 | +0.033 | +0.42% | 7.891 | 8.035 |
| 1993-07-21 | Miércoles | 7.973 | +0.025 | +0.32% | 7.914 | 8.003 |
| 1993-07-22 | Jueves | 8.042 | +0.069 | +0.86% | 7.954 | 8.082 |
| 1993-07-23 | Viernes | 8.090 | +0.048 | +0.59% | 8.020 | 8.133 |
| 1993-07-26 | Lunes | 8.041 | -0.049 | -0.61% | 7.993 | 8.131 |
| 1993-07-27 | Martes | 8.090 | +0.049 | +0.61% | 8.000 | 8.095 |
| 1993-07-28 | Miércoles | 8.069 | -0.021 | -0.26% | 8.026 | 8.123 |
| 1993-07-29 | Jueves | 8.223 | +0.154 | +1.91% | 8.008 | 8.263 |
| 1993-07-30 | Viernes | 8.251 | +0.028 | +0.34% | 8.197 | 8.331 |
| 1993-08-02 | Lunes | 8.069 | -0.182 | -2.20% | 8.045 | 8.275 |
| 1993-08-03 | Martes | 8.025 | -0.044 | -0.55% | 7.987 | 8.087 |
| 1993-08-04 | Miércoles | 7.978 | -0.047 | -0.58% | 7.947 | 8.060 |
| 1993-08-05 | Jueves | 8.021 | +0.042 | +0.53% | 7.967 | 8.052 |
| 1993-08-06 | Viernes | 7.935 | -0.086 | -1.07% | 7.930 | 8.052 |
| 1993-08-09 | Lunes | 7.903 | -0.032 | -0.40% | 7.880 | 7.980 |
| 1993-08-10 | Martes | 8.024 | +0.121 | +1.53% | 7.903 | 8.043 |
| 1993-08-11 | Miércoles | 8.079 | +0.055 | +0.69% | 7.990 | 8.093 |
| 1993-08-12 | Jueves | 8.151 | +0.072 | +0.89% | 8.028 | 8.211 |
| 1993-08-13 | Viernes | 8.182 | +0.031 | +0.38% | 8.104 | 8.283 |
| 1993-08-16 | Lunes | 8.047 | -0.135 | -1.65% | 8.018 | 8.193 |
| 1993-08-17 | Martes | 8.023 | -0.024 | -0.30% | 7.981 | 8.067 |
| 1993-08-18 | Miércoles | 7.877 | -0.145 | -1.81% | 7.860 | 8.035 |
| 1993-08-19 | Jueves | 7.957 | +0.080 | +1.02% | 7.835 | 8.002 |
| 1993-08-20 | Viernes | 7.953 | -0.004 | -0.06% | 7.930 | 8.005 |
| 1993-08-23 | Lunes | 8.065 | +0.112 | +1.40% | 7.925 | 8.092 |
| 1993-08-24 | Martes | 8.026 | -0.039 | -0.48% | 8.016 | 8.134 |
| 1993-08-25 | Miércoles | 8.055 | +0.029 | +0.37% | 8.009 | 8.131 |
| 1993-08-26 | Jueves | 8.071 | +0.016 | +0.20% | 8.039 | 8.235 |
| 1993-08-27 | Viernes | 8.026 | -0.045 | -0.56% | 8.013 | 8.150 |
| 1993-08-30 | Lunes | 8.102 | +0.076 | +0.95% | 7.997 | 8.137 |
| 1993-08-31 | Martes | 8.172 | +0.070 | +0.87% | 8.060 | 8.220 |
| 1993-09-01 | Miércoles | 8.178 | +0.006 | +0.07% | 8.115 | 8.211 |
| 1993-09-02 | Jueves | 8.143 | -0.035 | -0.43% | 8.123 | 8.228 |
| 1993-09-03 | Viernes | 7.994 | -0.149 | -1.83% | 7.954 | 8.200 |
| 1993-09-06 | Lunes | 7.926 | -0.068 | -0.85% | 7.891 | 8.031 |
| 1993-09-07 | Martes | 7.921 | -0.004 | -0.05% | 7.854 | 7.985 |
| 1993-09-08 | Miércoles | 7.945 | +0.023 | +0.30% | 7.902 | 8.003 |
| 1993-09-09 | Jueves | 7.871 | -0.074 | -0.93% | 7.849 | 7.997 |
| 1993-09-10 | Viernes | 7.786 | -0.086 | -1.09% | 7.775 | 7.904 |
| 1993-09-13 | Lunes | 7.825 | +0.039 | +0.50% | 7.755 | 7.884 |
| 1993-09-14 | Martes | 7.906 | +0.081 | +1.04% | 7.829 | 7.943 |
| 1993-09-15 | Miércoles | 7.885 | -0.021 | -0.26% | 7.831 | 7.930 |
| 1993-09-16 | Jueves | 7.922 | +0.037 | +0.47% | 7.855 | 7.989 |
| 1993-09-17 | Viernes | 8.020 | +0.098 | +1.24% | 7.900 | 8.025 |
| 1993-09-20 | Lunes | 8.056 | +0.036 | +0.45% | 7.999 | 8.095 |
| 1993-09-21 | Martes | 8.159 | +0.103 | +1.27% | 8.033 | 8.161 |
| 1993-09-22 | Miércoles | 8.141 | -0.018 | -0.22% | 8.078 | 8.265 |
| 1993-09-23 | Jueves | 8.062 | -0.079 | -0.97% | 7.975 | 8.144 |
| 1993-09-24 | Viernes | 8.039 | -0.024 | -0.29% | 8.024 | 8.126 |
| 1993-09-27 | Lunes | 8.011 | -0.028 | -0.35% | 7.971 | 8.050 |
| 1993-09-28 | Martes | 8.018 | +0.007 | +0.09% | 7.990 | 8.128 |
| 1993-09-29 | Miércoles | 8.055 | +0.038 | +0.47% | 7.992 | 8.082 |
| 1993-09-30 | Jueves | 8.119 | +0.064 | +0.79% | 8.021 | 8.128 |
| 1993-10-01 | Viernes | 8.103 | -0.017 | -0.21% | 8.076 | 8.164 |
| 1993-10-04 | Lunes | 8.064 | -0.038 | -0.47% | 8.046 | 8.211 |
| 1993-10-05 | Martes | 8.099 | +0.035 | +0.43% | 8.030 | 8.104 |
| 1993-10-06 | Miércoles | 8.048 | -0.051 | -0.63% | 8.018 | 8.111 |
| 1993-10-07 | Jueves | 8.054 | +0.006 | +0.08% | 8.004 | 8.109 |
| 1993-10-08 | Viernes | 7.992 | -0.062 | -0.78% | 7.953 | 8.094 |
| 1993-10-11 | Lunes | 7.959 | -0.033 | -0.41% | 7.923 | 8.015 |
| 1993-10-12 | Martes | 7.913 | -0.046 | -0.58% | 7.871 | 7.978 |
| 1993-10-13 | Miércoles | 7.911 | -0.002 | -0.02% | 7.827 | 7.944 |
| 1993-10-14 | Jueves | 7.932 | +0.020 | +0.25% | 7.862 | 7.971 |
| 1993-10-15 | Viernes | 7.889 | -0.042 | -0.53% | 7.840 | 7.963 |
| 1993-10-18 | Lunes | 7.936 | +0.047 | +0.59% | 7.837 | 7.950 |
| 1993-10-19 | Martes | 7.922 | -0.014 | -0.18% | 7.883 | 7.977 |
| 1993-10-20 | Miércoles | 7.894 | -0.028 | -0.35% | 7.857 | 7.959 |
| 1993-10-21 | Jueves | 8.018 | +0.124 | +1.57% | 7.880 | 8.030 |
| 1993-10-22 | Viernes | 8.059 | +0.041 | +0.51% | 7.972 | 8.072 |
| 1993-10-25 | Lunes | 8.113 | +0.054 | +0.67% | 8.018 | 8.124 |
| 1993-10-26 | Martes | 8.077 | -0.035 | -0.44% | 8.068 | 8.148 |
| 1993-10-27 | Miércoles | 8.119 | +0.042 | +0.52% | 8.044 | 8.167 |
| 1993-10-28 | Jueves | 8.098 | -0.021 | -0.26% | 8.065 | 8.199 |
| 1993-10-29 | Viernes | 8.187 | +0.089 | +1.09% | 8.072 | 8.190 |
| 1993-11-01 | Lunes | 8.192 | +0.006 | +0.07% | 8.152 | 8.218 |
| 1993-11-02 | Martes | 8.217 | +0.025 | +0.30% | 8.151 | 8.239 |
| 1993-11-03 | Miércoles | 8.143 | -0.074 | -0.91% | 8.132 | 8.235 |
| 1993-11-04 | Jueves | 8.178 | +0.035 | +0.43% | 8.129 | 8.192 |
| 1993-11-05 | Viernes | 8.093 | -0.085 | -1.04% | 8.084 | 8.192 |
| 1993-11-08 | Lunes | 8.110 | +0.017 | +0.21% | 8.063 | 8.147 |
| 1993-11-09 | Martes | 8.171 | +0.061 | +0.75% | 8.094 | 8.201 |
| 1993-11-10 | Miércoles | 8.195 | +0.024 | +0.29% | 8.158 | 8.263 |
| 1993-11-11 | Jueves | 8.260 | +0.065 | +0.80% | 8.183 | 8.269 |
| 1993-11-12 | Viernes | 8.177 | -0.083 | -1.01% | 8.152 | 8.294 |
| 1993-11-15 | Lunes | 8.205 | +0.029 | +0.35% | 8.151 | 8.247 |
| 1993-11-16 | Martes | 8.257 | +0.051 | +0.63% | 8.181 | 8.283 |
| 1993-11-17 | Miércoles | 8.233 | -0.023 | -0.28% | 8.169 | 8.284 |
| 1993-11-18 | Jueves | 8.293 | +0.059 | +0.72% | 8.203 | 8.311 |
| 1993-11-19 | Viernes | 8.330 | +0.038 | +0.45% | 8.272 | 8.360 |
| 1993-11-22 | Lunes | 8.326 | -0.004 | -0.05% | 8.277 | 8.367 |
| 1993-11-23 | Martes | 8.381 | +0.055 | +0.66% | 8.289 | 8.433 |
| 1993-11-24 | Miércoles | 8.371 | -0.009 | -0.11% | 8.344 | 8.397 |
| 1993-11-25 | Jueves | 8.379 | +0.008 | +0.09% | 8.356 | 8.399 |
| 1993-11-26 | Viernes | 8.407 | +0.028 | +0.33% | 8.349 | 8.442 |
| 1993-11-29 | Lunes | 8.448 | +0.041 | +0.49% | 8.395 | 8.478 |
| 1993-11-30 | Martes | 8.462 | +0.015 | +0.17% | 8.427 | 8.494 |
| 1993-12-01 | Miércoles | 8.510 | +0.047 | +0.56% | 8.438 | 8.523 |
| 1993-12-02 | Jueves | 8.470 | -0.040 | -0.47% | 8.404 | 8.534 |
| 1993-12-03 | Viernes | 8.417 | -0.053 | -0.63% | 8.380 | 8.495 |
| 1993-12-06 | Lunes | 8.313 | -0.103 | -1.23% | 8.284 | 8.431 |
| 1993-12-07 | Martes | 8.317 | +0.003 | +0.04% | 8.268 | 8.347 |
| 1993-12-08 | Miércoles | 8.322 | +0.005 | +0.06% | 8.273 | 8.359 |
| 1993-12-09 | Jueves | 8.299 | -0.023 | -0.28% | 8.280 | 8.339 |
| 1993-12-10 | Viernes | 8.355 | +0.056 | +0.67% | 8.254 | 8.381 |
| 1993-12-13 | Lunes | 8.432 | +0.078 | +0.93% | 8.291 | 8.437 |
| 1993-12-14 | Martes | 8.446 | +0.014 | +0.16% | 8.374 | 8.456 |
| 1993-12-15 | Miércoles | 8.446 | +0.0003 | +0.004% | 8.410 | 8.472 |
| 1993-12-16 | Jueves | 8.393 | -0.053 | -0.63% | 8.363 | 8.467 |
| 1993-12-17 | Viernes | 8.408 | +0.015 | +0.18% | 8.369 | 8.428 |
| 1993-12-20 | Lunes | 8.404 | -0.004 | -0.05% | 8.374 | 8.454 |
| 1993-12-21 | Martes | 8.354 | -0.050 | -0.60% | 8.341 | 8.416 |
| 1993-12-22 | Miércoles | 8.266 | -0.088 | -1.05% | 8.239 | 8.381 |
| 1993-12-23 | Jueves | 8.203 | -0.063 | -0.76% | 8.183 | 8.279 |
| 1993-12-24 | Viernes | 8.224 | +0.020 | +0.25% | 8.181 | 8.239 |
| 1993-12-27 | Lunes | 8.279 | +0.055 | +0.67% | 8.198 | 8.340 |
| 1993-12-28 | Martes | 8.225 | -0.054 | -0.65% | 8.212 | 8.317 |
| 1993-12-29 | Miércoles | 8.337 | +0.112 | +1.37% | 8.191 | 8.347 |
| 1993-12-30 | Jueves | 8.329 | -0.008 | -0.10% | 8.263 | 8.347 |
| 1993-12-31 | Viernes | 8.343 | +0.014 | +0.17% | 8.293 | 8.372 |