Al finalizar el 1994 el dólar estadounidense cotizó a 7.434 coronas suecas. El precio bajó 0.948 coronas (-11.31%) desde el inicio del año, cuando cotizaba a $8.381. El precio promedio fue de kr7.706.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, el dólar cerró a 8.381 coronas suecas, fluctuando entre 8.303 y 8.388 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 8.381 | +0.038 | +0.45% | 8.303 | 8.388 |
| 1994-01-04 | Martes | 8.242 | -0.140 | -1.66% | 8.230 | 8.404 |
| 1994-01-05 | Miércoles | 8.216 | -0.026 | -0.31% | 8.170 | 8.296 |
| 1994-01-06 | Jueves | 8.238 | +0.022 | +0.27% | 8.139 | 8.249 |
| 1994-01-07 | Viernes | 8.147 | -0.091 | -1.11% | 8.119 | 8.261 |
| 1994-01-10 | Lunes | 8.152 | +0.005 | +0.06% | 8.099 | 8.172 |
| 1994-01-11 | Martes | 8.200 | +0.048 | +0.59% | 8.125 | 8.236 |
| 1994-01-12 | Miércoles | 8.153 | -0.047 | -0.58% | 8.142 | 8.226 |
| 1994-01-13 | Jueves | 8.157 | +0.004 | +0.05% | 8.108 | 8.202 |
| 1994-01-14 | Viernes | 8.188 | +0.031 | +0.38% | 8.141 | 8.217 |
| 1994-01-17 | Lunes | 8.114 | -0.074 | -0.91% | 8.108 | 8.224 |
| 1994-01-18 | Martes | 8.083 | -0.030 | -0.37% | 8.069 | 8.142 |
| 1994-01-19 | Miércoles | 8.119 | +0.036 | +0.44% | 8.058 | 8.139 |
| 1994-01-20 | Jueves | 8.101 | -0.018 | -0.23% | 8.076 | 8.171 |
| 1994-01-21 | Viernes | 8.097 | -0.003 | -0.04% | 7.994 | 8.113 |
| 1994-01-24 | Lunes | 8.054 | -0.043 | -0.54% | 8.029 | 8.114 |
| 1994-01-25 | Martes | 8.005 | -0.049 | -0.61% | 7.999 | 8.079 |
| 1994-01-26 | Miércoles | 7.957 | -0.047 | -0.59% | 7.946 | 8.033 |
| 1994-01-27 | Jueves | 7.895 | -0.062 | -0.78% | 7.878 | 8.018 |
| 1994-01-28 | Viernes | 7.984 | +0.088 | +1.12% | 7.877 | 7.998 |
| 1994-01-31 | Lunes | 7.878 | -0.106 | -1.33% | 7.853 | 8.015 |
| 1994-02-01 | Martes | 7.882 | +0.004 | +0.05% | 7.829 | 7.921 |
| 1994-02-02 | Miércoles | 7.915 | +0.034 | +0.43% | 7.829 | 7.938 |
| 1994-02-03 | Jueves | 7.909 | -0.006 | -0.08% | 7.843 | 7.931 |
| 1994-02-04 | Viernes | 7.951 | +0.042 | +0.53% | 7.819 | 7.969 |
| 1994-02-07 | Lunes | 7.964 | +0.013 | +0.16% | 7.835 | 7.996 |
| 1994-02-08 | Martes | 8.018 | +0.054 | +0.68% | 7.948 | 8.055 |
| 1994-02-09 | Miércoles | 8.004 | -0.014 | -0.17% | 7.997 | 8.095 |
| 1994-02-10 | Jueves | 8.082 | +0.079 | +0.98% | 7.993 | 8.112 |
| 1994-02-11 | Viernes | 8.069 | -0.014 | -0.17% | 8.052 | 8.146 |
| 1994-02-14 | Lunes | 7.973 | -0.096 | -1.18% | 7.965 | 8.084 |
| 1994-02-15 | Martes | 8.048 | +0.075 | +0.94% | 7.943 | 8.071 |
| 1994-02-16 | Miércoles | 8.026 | -0.021 | -0.27% | 7.987 | 8.081 |
| 1994-02-17 | Jueves | 7.959 | -0.067 | -0.83% | 7.952 | 8.059 |
| 1994-02-18 | Viernes | 7.908 | -0.051 | -0.64% | 7.885 | 8.018 |
| 1994-02-21 | Lunes | 7.973 | +0.064 | +0.81% | 7.885 | 7.990 |
| 1994-02-22 | Martes | 7.914 | -0.058 | -0.73% | 7.909 | 7.987 |
| 1994-02-23 | Miércoles | 7.936 | +0.022 | +0.28% | 7.909 | 7.966 |
| 1994-02-24 | Jueves | 7.958 | +0.021 | +0.27% | 7.919 | 8.074 |
| 1994-02-25 | Viernes | 8.019 | +0.061 | +0.77% | 7.946 | 8.034 |
| 1994-02-28 | Lunes | 7.972 | -0.046 | -0.58% | 7.940 | 8.039 |
| 1994-03-01 | Martes | 8.019 | +0.047 | +0.58% | 7.953 | 8.049 |
| 1994-03-02 | Miércoles | 8.011 | -0.008 | -0.10% | 7.972 | 8.081 |
| 1994-03-03 | Jueves | 7.992 | -0.019 | -0.24% | 7.966 | 8.046 |
| 1994-03-04 | Viernes | 8.020 | +0.029 | +0.36% | 7.970 | 8.033 |
| 1994-03-07 | Lunes | 7.994 | -0.026 | -0.33% | 7.985 | 8.050 |
| 1994-03-08 | Martes | 8.008 | +0.014 | +0.18% | 7.976 | 8.034 |
| 1994-03-09 | Miércoles | 7.954 | -0.054 | -0.68% | 7.950 | 8.028 |
| 1994-03-10 | Jueves | 7.887 | -0.066 | -0.83% | 7.864 | 7.961 |
| 1994-03-11 | Viernes | 7.857 | -0.030 | -0.39% | 7.805 | 7.907 |
| 1994-03-14 | Lunes | 7.848 | -0.009 | -0.12% | 7.823 | 7.897 |
| 1994-03-15 | Martes | 7.877 | +0.029 | +0.37% | 7.834 | 7.915 |
| 1994-03-16 | Miércoles | 7.841 | -0.036 | -0.46% | 7.835 | 7.907 |
| 1994-03-17 | Jueves | 7.843 | +0.002 | +0.03% | 7.786 | 7.868 |
| 1994-03-18 | Viernes | 7.867 | +0.024 | +0.30% | 7.829 | 7.892 |
| 1994-03-21 | Lunes | 7.859 | -0.008 | -0.10% | 7.850 | 7.913 |
| 1994-03-22 | Martes | 7.873 | +0.014 | +0.17% | 7.813 | 7.897 |
| 1994-03-23 | Miércoles | 7.853 | -0.020 | -0.25% | 7.836 | 7.892 |
| 1994-03-24 | Jueves | 7.849 | -0.004 | -0.05% | 7.820 | 7.923 |
| 1994-03-25 | Viernes | 7.863 | +0.013 | +0.17% | 7.812 | 7.958 |
| 1994-03-28 | Lunes | 7.885 | +0.022 | +0.28% | 7.830 | 7.911 |
| 1994-03-29 | Martes | 7.888 | +0.004 | +0.05% | 7.840 | 7.918 |
| 1994-03-30 | Miércoles | 7.858 | -0.030 | -0.38% | 7.850 | 7.919 |
| 1994-03-31 | Jueves | 7.834 | -0.025 | -0.32% | 7.786 | 7.877 |
| 1994-04-01 | Viernes | 7.910 | +0.076 | +0.97% | 7.796 | 7.954 |
| 1994-04-04 | Lunes | 7.935 | +0.025 | +0.32% | 7.836 | 7.954 |
| 1994-04-05 | Martes | 8.020 | +0.085 | +1.07% | 7.903 | 8.030 |
| 1994-04-06 | Miércoles | 7.946 | -0.074 | -0.92% | 7.925 | 8.021 |
| 1994-04-07 | Jueves | 7.886 | -0.060 | -0.75% | 7.872 | 7.957 |
| 1994-04-08 | Viernes | 7.891 | +0.004 | +0.06% | 7.865 | 7.926 |
| 1994-04-11 | Lunes | 7.882 | -0.009 | -0.11% | 7.834 | 7.906 |
| 1994-04-12 | Martes | 7.878 | -0.004 | -0.05% | 7.859 | 7.928 |
| 1994-04-13 | Miércoles | 7.940 | +0.063 | +0.80% | 7.871 | 7.985 |
| 1994-04-14 | Jueves | 7.911 | -0.030 | -0.37% | 7.881 | 7.957 |
| 1994-04-15 | Viernes | 7.915 | +0.005 | +0.06% | 7.899 | 7.950 |
| 1994-04-18 | Lunes | 7.890 | -0.026 | -0.33% | 7.863 | 7.940 |
| 1994-04-19 | Martes | 7.939 | +0.049 | +0.62% | 7.841 | 7.959 |
| 1994-04-20 | Miércoles | 7.891 | -0.048 | -0.61% | 7.877 | 7.965 |
| 1994-04-21 | Jueves | 7.880 | -0.010 | -0.13% | 7.870 | 7.924 |
| 1994-04-22 | Viernes | 7.868 | -0.012 | -0.15% | 7.858 | 7.915 |
| 1994-04-25 | Lunes | 7.853 | -0.015 | -0.19% | 7.839 | 7.898 |
| 1994-04-26 | Martes | 7.840 | -0.014 | -0.18% | 7.821 | 7.871 |
| 1994-04-27 | Miércoles | 7.786 | -0.054 | -0.69% | 7.766 | 7.850 |
| 1994-04-28 | Jueves | 7.703 | -0.082 | -1.06% | 7.700 | 7.803 |
| 1994-04-29 | Viernes | 7.622 | -0.081 | -1.05% | 7.603 | 7.736 |
| 1994-05-02 | Lunes | 7.598 | -0.024 | -0.31% | 7.576 | 7.661 |
| 1994-05-03 | Martes | 7.582 | -0.016 | -0.21% | 7.547 | 7.666 |
| 1994-05-04 | Miércoles | 7.666 | +0.084 | +1.11% | 7.548 | 7.696 |
| 1994-05-05 | Jueves | 7.723 | +0.057 | +0.74% | 7.658 | 7.761 |
| 1994-05-06 | Viernes | 7.684 | -0.039 | -0.51% | 7.667 | 7.750 |
| 1994-05-09 | Lunes | 7.687 | +0.003 | +0.04% | 7.651 | 7.696 |
| 1994-05-10 | Martes | 7.753 | +0.066 | +0.86% | 7.638 | 7.760 |
| 1994-05-11 | Miércoles | 7.735 | -0.018 | -0.23% | 7.719 | 7.796 |
| 1994-05-12 | Jueves | 7.716 | -0.019 | -0.24% | 7.700 | 7.770 |
| 1994-05-13 | Viernes | 7.746 | +0.030 | +0.38% | 7.700 | 7.794 |
| 1994-05-16 | Lunes | 7.784 | +0.038 | +0.49% | 7.728 | 7.800 |
| 1994-05-17 | Martes | 7.755 | -0.029 | -0.38% | 7.706 | 7.794 |
| 1994-05-18 | Miércoles | 7.698 | -0.057 | -0.74% | 7.681 | 7.793 |
| 1994-05-19 | Jueves | 7.689 | -0.009 | -0.11% | 7.664 | 7.711 |
| 1994-05-20 | Viernes | 7.669 | -0.020 | -0.26% | 7.644 | 7.713 |
| 1994-05-23 | Lunes | 7.677 | +0.008 | +0.10% | 7.643 | 7.701 |
| 1994-05-24 | Martes | 7.755 | +0.078 | +1.01% | 7.659 | 7.755 |
| 1994-05-25 | Miércoles | 7.766 | +0.011 | +0.14% | 7.717 | 7.803 |
| 1994-05-26 | Jueves | 7.751 | -0.014 | -0.18% | 7.718 | 7.785 |
| 1994-05-27 | Viernes | 7.693 | -0.058 | -0.75% | 7.688 | 7.769 |
| 1994-05-30 | Lunes | 7.754 | +0.061 | +0.79% | 7.691 | 7.756 |
| 1994-05-31 | Martes | 7.804 | +0.050 | +0.64% | 7.735 | 7.821 |
| 1994-06-01 | Miércoles | 7.856 | +0.052 | +0.67% | 7.785 | 7.894 |
| 1994-06-02 | Jueves | 7.852 | -0.004 | -0.05% | 7.831 | 7.899 |
| 1994-06-03 | Viernes | 7.897 | +0.045 | +0.57% | 7.847 | 7.914 |
| 1994-06-06 | Lunes | 7.912 | +0.015 | +0.20% | 7.855 | 7.935 |
| 1994-06-07 | Martes | 7.924 | +0.012 | +0.15% | 7.881 | 7.970 |
| 1994-06-08 | Miércoles | 7.924 | 0.000 | 0% | 7.902 | 7.964 |
| 1994-06-09 | Jueves | 7.917 | -0.007 | -0.09% | 7.901 | 7.951 |
| 1994-06-10 | Viernes | 7.930 | +0.013 | +0.16% | 7.897 | 7.951 |
| 1994-06-13 | Lunes | 7.888 | -0.042 | -0.53% | 7.840 | 7.924 |
| 1994-06-14 | Martes | 7.898 | +0.011 | +0.14% | 7.867 | 7.945 |
| 1994-06-15 | Miércoles | 7.885 | -0.013 | -0.17% | 7.846 | 7.924 |
| 1994-06-16 | Jueves | 7.865 | -0.021 | -0.26% | 7.820 | 7.915 |
| 1994-06-17 | Viernes | 7.751 | -0.113 | -1.44% | 7.741 | 7.897 |
| 1994-06-20 | Lunes | 7.697 | -0.055 | -0.70% | 7.689 | 7.812 |
| 1994-06-21 | Martes | 7.690 | -0.006 | -0.08% | 7.650 | 7.749 |
| 1994-06-22 | Miércoles | 7.686 | -0.004 | -0.06% | 7.679 | 7.764 |
| 1994-06-23 | Jueves | 7.686 | -0.0004 | -0.01% | 7.653 | 7.736 |
| 1994-06-24 | Viernes | 7.622 | -0.064 | -0.83% | 7.612 | 7.727 |
| 1994-06-27 | Lunes | 7.601 | -0.021 | -0.27% | 7.562 | 7.664 |
| 1994-06-28 | Martes | 7.602 | +0.001 | +0.02% | 7.578 | 7.638 |
| 1994-06-29 | Miércoles | 7.637 | +0.035 | +0.46% | 7.556 | 7.649 |
| 1994-06-30 | Jueves | 7.661 | +0.023 | +0.30% | 7.619 | 7.721 |
| 1994-07-01 | Viernes | 7.849 | +0.189 | +2.46% | 7.652 | 7.963 |
| 1994-07-04 | Lunes | 7.804 | -0.046 | -0.58% | 7.785 | 7.897 |
| 1994-07-05 | Martes | 7.800 | -0.004 | -0.05% | 7.770 | 7.903 |
| 1994-07-06 | Miércoles | 7.873 | +0.074 | +0.94% | 7.787 | 7.912 |
| 1994-07-07 | Jueves | 7.833 | -0.040 | -0.51% | 7.811 | 7.907 |
| 1994-07-08 | Viernes | 7.749 | -0.084 | -1.07% | 7.720 | 7.859 |
| 1994-07-11 | Lunes | 7.588 | -0.161 | -2.07% | 7.583 | 7.819 |
| 1994-07-12 | Martes | 7.552 | -0.036 | -0.48% | 7.474 | 7.599 |
| 1994-07-13 | Miércoles | 7.605 | +0.053 | +0.70% | 7.509 | 7.612 |
| 1994-07-14 | Jueves | 7.753 | +0.149 | +1.95% | 7.572 | 7.783 |
| 1994-07-15 | Viernes | 7.731 | -0.022 | -0.29% | 7.697 | 7.805 |
| 1994-07-18 | Lunes | 7.697 | -0.034 | -0.44% | 7.635 | 7.730 |
| 1994-07-19 | Martes | 7.756 | +0.059 | +0.77% | 7.669 | 7.775 |
| 1994-07-20 | Miércoles | 7.737 | -0.020 | -0.25% | 7.704 | 7.821 |
| 1994-07-21 | Jueves | 7.813 | +0.076 | +0.99% | 7.691 | 7.813 |
| 1994-07-22 | Viernes | 7.857 | +0.044 | +0.57% | 7.803 | 7.885 |
| 1994-07-25 | Lunes | 7.809 | -0.048 | -0.61% | 7.766 | 7.879 |
| 1994-07-26 | Martes | 7.756 | -0.053 | -0.68% | 7.733 | 7.834 |
| 1994-07-27 | Miércoles | 7.733 | -0.023 | -0.29% | 7.710 | 7.777 |
| 1994-07-28 | Jueves | 7.794 | +0.061 | +0.79% | 7.694 | 7.800 |
| 1994-07-29 | Viernes | 7.766 | -0.028 | -0.36% | 7.725 | 7.820 |
| 1994-08-01 | Lunes | 7.770 | +0.003 | +0.04% | 7.689 | 7.783 |
| 1994-08-02 | Martes | 7.728 | -0.041 | -0.53% | 7.690 | 7.779 |
| 1994-08-03 | Miércoles | 7.701 | -0.027 | -0.35% | 7.687 | 7.763 |
| 1994-08-04 | Jueves | 7.761 | +0.060 | +0.78% | 7.662 | 7.774 |
| 1994-08-05 | Viernes | 7.716 | -0.045 | -0.58% | 7.708 | 7.806 |
| 1994-08-08 | Lunes | 7.738 | +0.022 | +0.29% | 7.709 | 7.755 |
| 1994-08-09 | Martes | 7.785 | +0.047 | +0.61% | 7.720 | 7.805 |
| 1994-08-10 | Miércoles | 7.802 | +0.017 | +0.22% | 7.755 | 7.819 |
| 1994-08-11 | Jueves | 7.774 | -0.028 | -0.36% | 7.759 | 7.919 |
| 1994-08-12 | Viernes | 7.781 | +0.007 | +0.09% | 7.739 | 7.850 |
| 1994-08-15 | Lunes | 7.782 | +0.001 | +0.02% | 7.717 | 7.793 |
| 1994-08-16 | Martes | 7.862 | +0.080 | +1.02% | 7.766 | 7.874 |
| 1994-08-17 | Miércoles | 7.864 | +0.002 | +0.03% | 7.828 | 7.929 |
| 1994-08-18 | Jueves | 7.755 | -0.109 | -1.38% | 7.741 | 7.904 |
| 1994-08-19 | Viernes | 7.713 | -0.042 | -0.55% | 7.667 | 7.759 |
| 1994-08-22 | Lunes | 7.500 | -0.213 | -2.77% | 7.495 | 7.721 |
| 1994-08-23 | Martes | 7.586 | +0.087 | +1.16% | 7.491 | 7.625 |
| 1994-08-24 | Miércoles | 7.633 | +0.046 | +0.61% | 7.576 | 7.681 |
| 1994-08-25 | Jueves | 7.587 | -0.045 | -0.60% | 7.580 | 7.698 |
| 1994-08-26 | Viernes | 7.743 | +0.156 | +2.05% | 7.571 | 7.752 |
| 1994-08-29 | Lunes | 7.724 | -0.018 | -0.24% | 7.682 | 7.815 |
| 1994-08-30 | Martes | 7.721 | -0.003 | -0.05% | 7.709 | 7.777 |
| 1994-08-31 | Miércoles | 7.745 | +0.025 | +0.32% | 7.691 | 7.766 |
| 1994-09-01 | Jueves | 7.695 | -0.051 | -0.65% | 7.674 | 7.758 |
| 1994-09-02 | Viernes | 7.627 | -0.068 | -0.89% | 7.617 | 7.728 |
| 1994-09-05 | Lunes | 7.686 | +0.060 | +0.78% | 7.623 | 7.697 |
| 1994-09-06 | Martes | 7.635 | -0.051 | -0.67% | 7.609 | 7.716 |
| 1994-09-07 | Miércoles | 7.598 | -0.037 | -0.49% | 7.577 | 7.666 |
| 1994-09-08 | Jueves | 7.660 | +0.063 | +0.83% | 7.568 | 7.679 |
| 1994-09-09 | Viernes | 7.526 | -0.134 | -1.75% | 7.499 | 7.702 |
| 1994-09-12 | Lunes | 7.476 | -0.050 | -0.67% | 7.447 | 7.567 |
| 1994-09-13 | Martes | 7.498 | +0.022 | +0.29% | 7.456 | 7.536 |
| 1994-09-14 | Miércoles | 7.537 | +0.040 | +0.53% | 7.454 | 7.547 |
| 1994-09-15 | Jueves | 7.476 | -0.061 | -0.81% | 7.461 | 7.561 |
| 1994-09-16 | Viernes | 7.430 | -0.047 | -0.62% | 7.387 | 7.515 |
| 1994-09-19 | Lunes | 7.441 | +0.011 | +0.15% | 7.392 | 7.524 |
| 1994-09-20 | Martes | 7.465 | +0.025 | +0.33% | 7.439 | 7.508 |
| 1994-09-21 | Miércoles | 7.466 | +0.001 | +0.01% | 7.418 | 7.480 |
| 1994-09-22 | Jueves | 7.443 | -0.023 | -0.31% | 7.434 | 7.494 |
| 1994-09-23 | Viernes | 7.469 | +0.027 | +0.36% | 7.434 | 7.495 |
| 1994-09-26 | Lunes | 7.481 | +0.012 | +0.16% | 7.436 | 7.528 |
| 1994-09-27 | Martes | 7.433 | -0.048 | -0.65% | 7.411 | 7.504 |
| 1994-09-28 | Miércoles | 7.481 | +0.049 | +0.66% | 7.407 | 7.498 |
| 1994-09-29 | Jueves | 7.489 | +0.007 | +0.10% | 7.423 | 7.513 |
| 1994-09-30 | Viernes | 7.474 | -0.015 | -0.20% | 7.448 | 7.511 |
| 1994-10-03 | Lunes | 7.469 | -0.005 | -0.07% | 7.453 | 7.527 |
| 1994-10-04 | Martes | 7.368 | -0.101 | -1.35% | 7.351 | 7.498 |
| 1994-10-05 | Miércoles | 7.401 | +0.033 | +0.45% | 7.353 | 7.421 |
| 1994-10-06 | Jueves | 7.348 | -0.053 | -0.71% | 7.326 | 7.410 |
| 1994-10-07 | Viernes | 7.347 | -0.001 | -0.02% | 7.293 | 7.376 |
| 1994-10-10 | Lunes | 7.371 | +0.024 | +0.33% | 7.319 | 7.418 |
| 1994-10-11 | Martes | 7.407 | +0.035 | +0.48% | 7.360 | 7.433 |
| 1994-10-12 | Miércoles | 7.409 | +0.002 | +0.03% | 7.376 | 7.436 |
| 1994-10-13 | Jueves | 7.314 | -0.095 | -1.28% | 7.303 | 7.445 |
| 1994-10-14 | Viernes | 7.348 | +0.034 | +0.46% | 7.282 | 7.350 |
| 1994-10-17 | Lunes | 7.219 | -0.128 | -1.74% | 7.148 | 7.347 |
| 1994-10-18 | Martes | 7.208 | -0.012 | -0.16% | 7.164 | 7.250 |
| 1994-10-19 | Miércoles | 7.202 | -0.005 | -0.07% | 7.146 | 7.258 |
| 1994-10-20 | Jueves | 7.102 | -0.101 | -1.40% | 7.090 | 7.240 |
| 1994-10-21 | Viernes | 7.127 | +0.025 | +0.35% | 7.044 | 7.168 |
| 1994-10-24 | Lunes | 7.079 | -0.048 | -0.67% | 7.073 | 7.157 |
| 1994-10-25 | Martes | 7.087 | +0.008 | +0.12% | 7.021 | 7.133 |
| 1994-10-26 | Miércoles | 7.043 | -0.044 | -0.63% | 7.025 | 7.095 |
| 1994-10-27 | Jueves | 7.108 | +0.065 | +0.92% | 7.028 | 7.135 |
| 1994-10-28 | Viernes | 7.204 | +0.096 | +1.35% | 7.067 | 7.246 |
| 1994-10-31 | Lunes | 7.150 | -0.054 | -0.75% | 7.144 | 7.250 |
| 1994-11-01 | Martes | 7.188 | +0.038 | +0.53% | 7.116 | 7.220 |
| 1994-11-02 | Miércoles | 7.263 | +0.075 | +1.05% | 7.145 | 7.309 |
| 1994-11-03 | Jueves | 7.366 | +0.102 | +1.41% | 7.228 | 7.402 |
| 1994-11-04 | Viernes | 7.321 | -0.045 | -0.61% | 7.311 | 7.394 |
| 1994-11-07 | Lunes | 7.340 | +0.019 | +0.26% | 7.296 | 7.377 |
| 1994-11-08 | Martes | 7.284 | -0.056 | -0.76% | 7.255 | 7.353 |
| 1994-11-09 | Miércoles | 7.343 | +0.058 | +0.80% | 7.241 | 7.386 |
| 1994-11-10 | Jueves | 7.269 | -0.074 | -1.00% | 7.257 | 7.377 |
| 1994-11-11 | Viernes | 7.273 | +0.004 | +0.05% | 7.222 | 7.308 |
| 1994-11-14 | Lunes | 7.263 | -0.010 | -0.14% | 7.161 | 7.317 |
| 1994-11-15 | Martes | 7.379 | +0.116 | +1.60% | 7.237 | 7.388 |
| 1994-11-16 | Miércoles | 7.355 | -0.024 | -0.32% | 7.322 | 7.424 |
| 1994-11-17 | Jueves | 7.364 | +0.008 | +0.11% | 7.306 | 7.380 |
| 1994-11-18 | Viernes | 7.341 | -0.023 | -0.31% | 7.311 | 7.386 |
| 1994-11-21 | Lunes | 7.350 | +0.009 | +0.12% | 7.297 | 7.386 |
| 1994-11-22 | Martes | 7.379 | +0.029 | +0.40% | 7.309 | 7.391 |
| 1994-11-23 | Miércoles | 7.398 | +0.018 | +0.25% | 7.330 | 7.407 |
| 1994-11-24 | Jueves | 7.435 | +0.038 | +0.51% | 7.364 | 7.453 |
| 1994-11-25 | Viernes | 7.474 | +0.038 | +0.51% | 7.409 | 7.492 |
| 1994-11-28 | Lunes | 7.528 | +0.055 | +0.73% | 7.435 | 7.541 |
| 1994-11-29 | Martes | 7.559 | +0.031 | +0.41% | 7.462 | 7.570 |
| 1994-11-30 | Miércoles | 7.534 | -0.025 | -0.32% | 7.514 | 7.592 |
| 1994-12-01 | Jueves | 7.537 | +0.003 | +0.04% | 7.494 | 7.559 |
| 1994-12-02 | Viernes | 7.540 | +0.003 | +0.04% | 7.491 | 7.592 |
| 1994-12-05 | Lunes | 7.482 | -0.058 | -0.77% | 7.466 | 7.537 |
| 1994-12-06 | Martes | 7.517 | +0.035 | +0.46% | 7.469 | 7.538 |
| 1994-12-07 | Miércoles | 7.479 | -0.038 | -0.51% | 7.460 | 7.538 |
| 1994-12-08 | Jueves | 7.519 | +0.040 | +0.54% | 7.464 | 7.535 |
| 1994-12-09 | Viernes | 7.509 | -0.010 | -0.13% | 7.488 | 7.553 |
| 1994-12-12 | Lunes | 7.532 | +0.023 | +0.30% | 7.504 | 7.556 |
| 1994-12-13 | Martes | 7.535 | +0.003 | +0.04% | 7.492 | 7.576 |
| 1994-12-14 | Miércoles | 7.558 | +0.023 | +0.31% | 7.504 | 7.588 |
| 1994-12-15 | Jueves | 7.540 | -0.018 | -0.24% | 7.518 | 7.597 |
| 1994-12-16 | Viernes | 7.545 | +0.005 | +0.07% | 7.498 | 7.570 |
| 1994-12-19 | Lunes | 7.550 | +0.005 | +0.07% | 7.517 | 7.579 |
| 1994-12-20 | Martes | 7.512 | -0.038 | -0.51% | 7.503 | 7.572 |
| 1994-12-21 | Miércoles | 7.529 | +0.017 | +0.23% | 7.475 | 7.550 |
| 1994-12-22 | Jueves | 7.476 | -0.053 | -0.71% | 7.458 | 7.570 |
| 1994-12-23 | Viernes | 7.498 | +0.022 | +0.29% | 7.465 | 7.511 |
| 1994-12-26 | Lunes | 7.496 | -0.001 | -0.02% | 7.475 | 7.513 |
| 1994-12-27 | Martes | 7.480 | -0.016 | -0.21% | 7.471 | 7.518 |
| 1994-12-28 | Miércoles | 7.369 | -0.112 | -1.49% | 7.345 | 7.518 |
| 1994-12-29 | Jueves | 7.451 | +0.083 | +1.12% | 7.348 | 7.499 |
| 1994-12-30 | Viernes | 7.434 | -0.017 | -0.23% | 7.407 | 7.487 |