Al finalizar el 1995 el dólar estadounidense cotizó a 6.639 coronas suecas. El precio bajó 0.866 coronas (-11.54%) desde el inicio del año, cuando cotizaba a $7.505. El precio promedio fue de kr7.134.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el dólar cerró a 7.505 coronas suecas, fluctuando entre 7.419 y 7.517 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 7.505 | +0.071 | +0.95% | 7.419 | 7.517 |
| 1995-01-03 | Martes | 7.459 | -0.046 | -0.61% | 7.421 | 7.513 |
| 1995-01-04 | Miércoles | 7.452 | -0.006 | -0.08% | 7.408 | 7.484 |
| 1995-01-05 | Jueves | 7.481 | +0.028 | +0.38% | 7.407 | 7.493 |
| 1995-01-06 | Viernes | 7.553 | +0.072 | +0.96% | 7.414 | 7.584 |
| 1995-01-09 | Lunes | 7.440 | -0.113 | -1.49% | 7.407 | 7.568 |
| 1995-01-10 | Martes | 7.488 | +0.048 | +0.64% | 7.424 | 7.554 |
| 1995-01-11 | Miércoles | 7.492 | +0.004 | +0.05% | 7.461 | 7.527 |
| 1995-01-12 | Jueves | 7.479 | -0.013 | -0.17% | 7.457 | 7.526 |
| 1995-01-13 | Viernes | 7.509 | +0.030 | +0.40% | 7.453 | 7.525 |
| 1995-01-16 | Lunes | 7.470 | -0.039 | -0.52% | 7.445 | 7.520 |
| 1995-01-17 | Martes | 7.476 | +0.006 | +0.08% | 7.420 | 7.508 |
| 1995-01-18 | Miércoles | 7.493 | +0.018 | +0.23% | 7.416 | 7.507 |
| 1995-01-19 | Jueves | 7.443 | -0.050 | -0.67% | 7.399 | 7.522 |
| 1995-01-20 | Viernes | 7.423 | -0.020 | -0.28% | 7.395 | 7.458 |
| 1995-01-23 | Lunes | 7.449 | +0.026 | +0.35% | 7.403 | 7.475 |
| 1995-01-24 | Martes | 7.439 | -0.009 | -0.13% | 7.417 | 7.483 |
| 1995-01-25 | Miércoles | 7.490 | +0.050 | +0.68% | 7.415 | 7.513 |
| 1995-01-26 | Jueves | 7.489 | -0.001 | -0.01% | 7.436 | 7.518 |
| 1995-01-27 | Viernes | 7.447 | -0.042 | -0.56% | 7.430 | 7.509 |
| 1995-01-30 | Lunes | 7.410 | -0.037 | -0.49% | 7.387 | 7.473 |
| 1995-01-31 | Martes | 7.505 | +0.095 | +1.28% | 7.400 | 7.534 |
| 1995-02-01 | Miércoles | 7.435 | -0.070 | -0.93% | 7.416 | 7.505 |
| 1995-02-02 | Jueves | 7.440 | +0.005 | +0.06% | 7.410 | 7.470 |
| 1995-02-03 | Viernes | 7.482 | +0.042 | +0.56% | 7.425 | 7.505 |
| 1995-02-06 | Lunes | 7.447 | -0.035 | -0.47% | 7.426 | 7.504 |
| 1995-02-07 | Martes | 7.475 | +0.028 | +0.37% | 7.423 | 7.483 |
| 1995-02-08 | Miércoles | 7.461 | -0.013 | -0.18% | 7.442 | 7.490 |
| 1995-02-09 | Jueves | 7.451 | -0.011 | -0.14% | 7.414 | 7.479 |
| 1995-02-10 | Viernes | 7.395 | -0.056 | -0.75% | 7.381 | 7.477 |
| 1995-02-13 | Lunes | 7.422 | +0.027 | +0.37% | 7.379 | 7.433 |
| 1995-02-14 | Martes | 7.363 | -0.059 | -0.80% | 7.342 | 7.442 |
| 1995-02-15 | Miércoles | 7.370 | +0.008 | +0.10% | 7.348 | 7.392 |
| 1995-02-16 | Jueves | 7.352 | -0.019 | -0.25% | 7.322 | 7.425 |
| 1995-02-17 | Viernes | 7.309 | -0.042 | -0.58% | 7.272 | 7.394 |
| 1995-02-20 | Lunes | 7.331 | +0.022 | +0.30% | 7.267 | 7.337 |
| 1995-02-21 | Martes | 7.289 | -0.042 | -0.57% | 7.272 | 7.361 |
| 1995-02-22 | Miércoles | 7.302 | +0.013 | +0.17% | 7.261 | 7.369 |
| 1995-02-23 | Jueves | 7.261 | -0.041 | -0.55% | 7.240 | 7.337 |
| 1995-02-24 | Viernes | 7.237 | -0.024 | -0.33% | 7.222 | 7.300 |
| 1995-02-27 | Lunes | 7.386 | +0.149 | +2.05% | 7.204 | 7.394 |
| 1995-02-28 | Martes | 7.354 | -0.032 | -0.43% | 7.311 | 7.416 |
| 1995-03-01 | Miércoles | 7.320 | -0.034 | -0.46% | 7.288 | 7.370 |
| 1995-03-02 | Jueves | 7.284 | -0.036 | -0.49% | 7.238 | 7.367 |
| 1995-03-03 | Viernes | 7.249 | -0.035 | -0.48% | 7.242 | 7.363 |
| 1995-03-06 | Lunes | 7.234 | -0.015 | -0.21% | 7.159 | 7.270 |
| 1995-03-07 | Martes | 7.171 | -0.063 | -0.87% | 7.095 | 7.275 |
| 1995-03-08 | Miércoles | 7.152 | -0.019 | -0.26% | 7.001 | 7.213 |
| 1995-03-09 | Jueves | 7.163 | +0.011 | +0.15% | 7.082 | 7.251 |
| 1995-03-10 | Viernes | 7.241 | +0.078 | +1.08% | 7.102 | 7.321 |
| 1995-03-13 | Lunes | 7.251 | +0.010 | +0.14% | 7.201 | 7.315 |
| 1995-03-14 | Martes | 7.238 | -0.013 | -0.17% | 7.185 | 7.327 |
| 1995-03-15 | Miércoles | 7.201 | -0.037 | -0.51% | 7.155 | 7.269 |
| 1995-03-16 | Jueves | 7.205 | +0.004 | +0.05% | 7.117 | 7.258 |
| 1995-03-17 | Viernes | 7.255 | +0.050 | +0.69% | 7.163 | 7.299 |
| 1995-03-20 | Lunes | 7.256 | +0.001 | +0.01% | 7.219 | 7.317 |
| 1995-03-21 | Martes | 7.251 | -0.005 | -0.06% | 7.196 | 7.308 |
| 1995-03-22 | Miércoles | 7.263 | +0.012 | +0.17% | 7.196 | 7.317 |
| 1995-03-23 | Jueves | 7.306 | +0.043 | +0.59% | 7.250 | 7.348 |
| 1995-03-24 | Viernes | 7.347 | +0.041 | +0.56% | 7.275 | 7.373 |
| 1995-03-27 | Lunes | 7.254 | -0.093 | -1.26% | 7.234 | 7.354 |
| 1995-03-28 | Martes | 7.326 | +0.072 | +0.99% | 7.238 | 7.377 |
| 1995-03-29 | Miércoles | 7.342 | +0.016 | +0.22% | 7.285 | 7.380 |
| 1995-03-30 | Jueves | 7.441 | +0.099 | +1.35% | 7.309 | 7.489 |
| 1995-03-31 | Viernes | 7.359 | -0.082 | -1.11% | 7.286 | 7.516 |
| 1995-04-03 | Lunes | 7.354 | -0.005 | -0.07% | 7.325 | 7.418 |
| 1995-04-04 | Martes | 7.334 | -0.020 | -0.27% | 7.305 | 7.450 |
| 1995-04-05 | Miércoles | 7.333 | -0.001 | -0.01% | 7.290 | 7.406 |
| 1995-04-06 | Jueves | 7.377 | +0.044 | +0.61% | 7.323 | 7.441 |
| 1995-04-07 | Viernes | 7.343 | -0.034 | -0.46% | 7.286 | 7.410 |
| 1995-04-10 | Lunes | 7.357 | +0.013 | +0.18% | 7.312 | 7.461 |
| 1995-04-11 | Martes | 7.326 | -0.030 | -0.41% | 7.299 | 7.387 |
| 1995-04-12 | Miércoles | 7.353 | +0.027 | +0.36% | 7.280 | 7.395 |
| 1995-04-13 | Jueves | 7.278 | -0.075 | -1.01% | 7.241 | 7.375 |
| 1995-04-14 | Viernes | 7.312 | +0.034 | +0.47% | 7.257 | 7.341 |
| 1995-04-17 | Lunes | 7.182 | -0.130 | -1.78% | 7.159 | 7.314 |
| 1995-04-18 | Martes | 7.222 | +0.040 | +0.55% | 7.170 | 7.309 |
| 1995-04-19 | Miércoles | 7.383 | +0.161 | +2.23% | 7.201 | 7.412 |
| 1995-04-20 | Jueves | 7.454 | +0.071 | +0.96% | 7.299 | 7.470 |
| 1995-04-21 | Viernes | 7.384 | -0.069 | -0.93% | 7.334 | 7.482 |
| 1995-04-24 | Lunes | 7.478 | +0.093 | +1.27% | 7.280 | 7.505 |
| 1995-04-25 | Martes | 7.345 | -0.133 | -1.77% | 7.319 | 7.495 |
| 1995-04-26 | Miércoles | 7.301 | -0.045 | -0.61% | 7.269 | 7.401 |
| 1995-04-27 | Jueves | 7.257 | -0.044 | -0.60% | 7.159 | 7.343 |
| 1995-04-28 | Viernes | 7.310 | +0.053 | +0.72% | 7.201 | 7.344 |
| 1995-05-01 | Lunes | 7.316 | +0.006 | +0.08% | 7.247 | 7.342 |
| 1995-05-02 | Martes | 7.308 | -0.008 | -0.10% | 7.241 | 7.328 |
| 1995-05-03 | Miércoles | 7.280 | -0.028 | -0.39% | 7.232 | 7.334 |
| 1995-05-04 | Jueves | 7.256 | -0.024 | -0.33% | 7.221 | 7.291 |
| 1995-05-05 | Viernes | 7.260 | +0.004 | +0.06% | 7.210 | 7.278 |
| 1995-05-08 | Lunes | 7.188 | -0.073 | -1.00% | 7.143 | 7.275 |
| 1995-05-09 | Martes | 7.181 | -0.007 | -0.09% | 7.152 | 7.234 |
| 1995-05-10 | Miércoles | 7.180 | -0.001 | -0.01% | 7.095 | 7.220 |
| 1995-05-11 | Jueves | 7.328 | +0.148 | +2.05% | 7.155 | 7.349 |
| 1995-05-12 | Viernes | 7.385 | +0.058 | +0.79% | 7.318 | 7.436 |
| 1995-05-15 | Lunes | 7.305 | -0.080 | -1.08% | 7.296 | 7.408 |
| 1995-05-16 | Martes | 7.382 | +0.076 | +1.05% | 7.269 | 7.408 |
| 1995-05-17 | Miércoles | 7.424 | +0.042 | +0.57% | 7.287 | 7.438 |
| 1995-05-18 | Jueves | 7.367 | -0.056 | -0.76% | 7.323 | 7.486 |
| 1995-05-19 | Viernes | 7.390 | +0.023 | +0.31% | 7.326 | 7.425 |
| 1995-05-22 | Lunes | 7.383 | -0.007 | -0.10% | 7.336 | 7.424 |
| 1995-05-23 | Martes | 7.432 | +0.049 | +0.66% | 7.335 | 7.450 |
| 1995-05-24 | Miércoles | 7.388 | -0.044 | -0.59% | 7.353 | 7.443 |
| 1995-05-25 | Jueves | 7.261 | -0.126 | -1.71% | 7.171 | 7.413 |
| 1995-05-26 | Viernes | 7.268 | +0.007 | +0.09% | 7.071 | 7.310 |
| 1995-05-29 | Lunes | 7.247 | -0.021 | -0.30% | 7.225 | 7.306 |
| 1995-05-30 | Martes | 7.282 | +0.035 | +0.48% | 7.226 | 7.308 |
| 1995-05-31 | Miércoles | 7.339 | +0.058 | +0.79% | 7.209 | 7.377 |
| 1995-06-01 | Jueves | 7.295 | -0.045 | -0.61% | 7.234 | 7.429 |
| 1995-06-02 | Viernes | 7.286 | -0.008 | -0.12% | 7.228 | 7.368 |
| 1995-06-05 | Lunes | 7.245 | -0.042 | -0.57% | 7.200 | 7.320 |
| 1995-06-06 | Martes | 7.216 | -0.029 | -0.39% | 7.189 | 7.280 |
| 1995-06-07 | Miércoles | 7.240 | +0.024 | +0.33% | 7.190 | 7.253 |
| 1995-06-08 | Jueves | 7.176 | -0.064 | -0.88% | 7.169 | 7.284 |
| 1995-06-09 | Viernes | 7.219 | +0.043 | +0.60% | 7.173 | 7.248 |
| 1995-06-12 | Lunes | 7.248 | +0.028 | +0.39% | 7.205 | 7.286 |
| 1995-06-13 | Martes | 7.260 | +0.012 | +0.17% | 7.204 | 7.285 |
| 1995-06-14 | Miércoles | 7.248 | -0.012 | -0.17% | 7.213 | 7.304 |
| 1995-06-15 | Jueves | 7.247 | -0.0005 | -0.01% | 7.189 | 7.306 |
| 1995-06-16 | Viernes | 7.253 | +0.005 | +0.07% | 7.226 | 7.298 |
| 1995-06-19 | Lunes | 7.248 | -0.005 | -0.07% | 7.182 | 7.293 |
| 1995-06-20 | Martes | 7.258 | +0.010 | +0.14% | 7.219 | 7.296 |
| 1995-06-21 | Miércoles | 7.235 | -0.023 | -0.31% | 7.218 | 7.301 |
| 1995-06-22 | Jueves | 7.293 | +0.058 | +0.80% | 7.206 | 7.319 |
| 1995-06-23 | Viernes | 7.235 | -0.058 | -0.80% | 7.200 | 7.301 |
| 1995-06-26 | Lunes | 7.262 | +0.027 | +0.38% | 7.207 | 7.287 |
| 1995-06-27 | Martes | 7.249 | -0.013 | -0.17% | 7.224 | 7.293 |
| 1995-06-28 | Miércoles | 7.276 | +0.026 | +0.36% | 7.212 | 7.330 |
| 1995-06-29 | Jueves | 7.227 | -0.049 | -0.67% | 7.199 | 7.299 |
| 1995-06-30 | Viernes | 7.260 | +0.033 | +0.45% | 7.199 | 7.300 |
| 1995-07-03 | Lunes | 7.232 | -0.028 | -0.39% | 7.209 | 7.299 |
| 1995-07-04 | Martes | 7.244 | +0.012 | +0.16% | 7.213 | 7.258 |
| 1995-07-05 | Miércoles | 7.231 | -0.013 | -0.17% | 7.213 | 7.269 |
| 1995-07-06 | Jueves | 7.217 | -0.014 | -0.19% | 7.195 | 7.272 |
| 1995-07-07 | Viernes | 7.251 | +0.033 | +0.46% | 7.211 | 7.317 |
| 1995-07-10 | Lunes | 7.226 | -0.025 | -0.34% | 7.210 | 7.280 |
| 1995-07-11 | Martes | 7.283 | +0.057 | +0.79% | 7.217 | 7.286 |
| 1995-07-12 | Miércoles | 7.212 | -0.071 | -0.98% | 7.184 | 7.305 |
| 1995-07-13 | Jueves | 7.142 | -0.070 | -0.97% | 7.137 | 7.249 |
| 1995-07-14 | Viernes | 7.183 | +0.041 | +0.58% | 7.133 | 7.207 |
| 1995-07-17 | Lunes | 7.191 | +0.008 | +0.12% | 7.154 | 7.210 |
| 1995-07-18 | Martes | 7.183 | -0.009 | -0.12% | 7.144 | 7.240 |
| 1995-07-19 | Miércoles | 7.138 | -0.045 | -0.63% | 7.084 | 7.200 |
| 1995-07-20 | Jueves | 7.175 | +0.037 | +0.52% | 7.086 | 7.189 |
| 1995-07-21 | Viernes | 7.146 | -0.029 | -0.40% | 7.117 | 7.213 |
| 1995-07-24 | Lunes | 7.150 | +0.004 | +0.05% | 7.120 | 7.181 |
| 1995-07-25 | Martes | 7.141 | -0.008 | -0.11% | 7.097 | 7.179 |
| 1995-07-26 | Miércoles | 7.099 | -0.042 | -0.60% | 7.062 | 7.171 |
| 1995-07-27 | Jueves | 7.063 | -0.036 | -0.50% | 7.040 | 7.127 |
| 1995-07-28 | Viernes | 7.062 | -0.002 | -0.02% | 7.016 | 7.074 |
| 1995-07-31 | Lunes | 7.078 | +0.016 | +0.23% | 7.027 | 7.086 |
| 1995-08-01 | Martes | 7.061 | -0.017 | -0.24% | 7.035 | 7.109 |
| 1995-08-02 | Miércoles | 7.132 | +0.071 | +1.01% | 7.025 | 7.147 |
| 1995-08-03 | Jueves | 7.043 | -0.089 | -1.25% | 7.032 | 7.133 |
| 1995-08-04 | Viernes | 7.055 | +0.012 | +0.18% | 7.027 | 7.099 |
| 1995-08-07 | Lunes | 7.130 | +0.075 | +1.07% | 7.022 | 7.137 |
| 1995-08-08 | Martes | 7.144 | +0.014 | +0.19% | 7.081 | 7.170 |
| 1995-08-09 | Miércoles | 7.134 | -0.010 | -0.14% | 7.119 | 7.183 |
| 1995-08-10 | Jueves | 7.125 | -0.010 | -0.13% | 7.101 | 7.162 |
| 1995-08-11 | Viernes | 7.201 | +0.076 | +1.07% | 7.093 | 7.202 |
| 1995-08-14 | Lunes | 7.207 | +0.006 | +0.08% | 7.145 | 7.229 |
| 1995-08-15 | Martes | 7.336 | +0.129 | +1.79% | 7.171 | 7.387 |
| 1995-08-16 | Miércoles | 7.313 | -0.023 | -0.31% | 7.261 | 7.410 |
| 1995-08-17 | Jueves | 7.311 | -0.001 | -0.02% | 7.254 | 7.357 |
| 1995-08-18 | Viernes | 7.376 | +0.064 | +0.88% | 7.297 | 7.388 |
| 1995-08-21 | Lunes | 7.368 | -0.008 | -0.11% | 7.332 | 7.389 |
| 1995-08-22 | Martes | 7.337 | -0.031 | -0.42% | 7.316 | 7.398 |
| 1995-08-23 | Miércoles | 7.333 | -0.004 | -0.05% | 7.286 | 7.372 |
| 1995-08-24 | Jueves | 7.288 | -0.045 | -0.61% | 7.256 | 7.384 |
| 1995-08-25 | Viernes | 7.301 | +0.013 | +0.18% | 7.273 | 7.360 |
| 1995-08-28 | Lunes | 7.320 | +0.019 | +0.26% | 7.266 | 7.355 |
| 1995-08-29 | Martes | 7.334 | +0.014 | +0.19% | 7.296 | 7.365 |
| 1995-08-30 | Miércoles | 7.335 | +0.001 | +0.01% | 7.293 | 7.369 |
| 1995-08-31 | Jueves | 7.301 | -0.034 | -0.47% | 7.268 | 7.352 |
| 1995-09-01 | Viernes | 7.296 | -0.004 | -0.06% | 7.280 | 7.360 |
| 1995-09-04 | Lunes | 7.293 | -0.003 | -0.05% | 7.254 | 7.319 |
| 1995-09-05 | Martes | 7.293 | -0.0002 | -0.003% | 7.276 | 7.323 |
| 1995-09-06 | Miércoles | 7.259 | -0.034 | -0.46% | 7.250 | 7.355 |
| 1995-09-07 | Jueves | 7.257 | -0.002 | -0.03% | 7.233 | 7.304 |
| 1995-09-08 | Viernes | 7.163 | -0.094 | -1.29% | 7.144 | 7.293 |
| 1995-09-11 | Lunes | 7.108 | -0.055 | -0.77% | 7.076 | 7.165 |
| 1995-09-12 | Martes | 7.078 | -0.030 | -0.42% | 7.072 | 7.138 |
| 1995-09-13 | Miércoles | 7.133 | +0.054 | +0.77% | 7.073 | 7.167 |
| 1995-09-14 | Jueves | 7.157 | +0.024 | +0.34% | 7.082 | 7.196 |
| 1995-09-15 | Viernes | 7.160 | +0.003 | +0.04% | 7.120 | 7.198 |
| 1995-09-18 | Lunes | 7.165 | +0.005 | +0.07% | 7.131 | 7.204 |
| 1995-09-19 | Martes | 7.111 | -0.055 | -0.76% | 7.095 | 7.206 |
| 1995-09-20 | Miércoles | 7.111 | +0.0002 | +0.003% | 7.059 | 7.139 |
| 1995-09-21 | Jueves | 7.056 | -0.055 | -0.78% | 6.962 | 7.150 |
| 1995-09-22 | Viernes | 7.068 | +0.013 | +0.18% | 6.995 | 7.114 |
| 1995-09-25 | Lunes | 7.012 | -0.056 | -0.79% | 6.963 | 7.097 |
| 1995-09-26 | Martes | 7.001 | -0.011 | -0.16% | 6.955 | 7.029 |
| 1995-09-27 | Miércoles | 7.010 | +0.009 | +0.13% | 6.962 | 7.055 |
| 1995-09-28 | Jueves | 6.946 | -0.064 | -0.91% | 6.934 | 7.054 |
| 1995-09-29 | Viernes | 6.937 | -0.009 | -0.13% | 6.896 | 6.980 |
| 1995-10-02 | Lunes | 6.982 | +0.045 | +0.65% | 6.926 | 6.995 |
| 1995-10-03 | Martes | 7.003 | +0.021 | +0.30% | 6.946 | 7.009 |
| 1995-10-04 | Miércoles | 6.967 | -0.035 | -0.51% | 6.930 | 7.019 |
| 1995-10-05 | Jueves | 6.972 | +0.004 | +0.06% | 6.925 | 6.992 |
| 1995-10-06 | Viernes | 6.991 | +0.019 | +0.28% | 6.940 | 7.044 |
| 1995-10-09 | Lunes | 6.961 | -0.030 | -0.43% | 6.918 | 7.022 |
| 1995-10-10 | Martes | 6.964 | +0.003 | +0.04% | 6.926 | 6.996 |
| 1995-10-11 | Miércoles | 6.959 | -0.005 | -0.07% | 6.932 | 6.981 |
| 1995-10-12 | Jueves | 6.929 | -0.030 | -0.44% | 6.915 | 6.972 |
| 1995-10-13 | Viernes | 6.945 | +0.016 | +0.24% | 6.908 | 6.986 |
| 1995-10-16 | Lunes | 6.957 | +0.011 | +0.16% | 6.902 | 6.978 |
| 1995-10-17 | Martes | 6.898 | -0.059 | -0.84% | 6.863 | 6.964 |
| 1995-10-18 | Miércoles | 6.855 | -0.043 | -0.62% | 6.823 | 6.924 |
| 1995-10-19 | Jueves | 6.751 | -0.104 | -1.52% | 6.734 | 6.849 |
| 1995-10-20 | Viernes | 6.697 | -0.053 | -0.79% | 6.681 | 6.803 |
| 1995-10-23 | Lunes | 6.698 | +0.001 | +0.01% | 6.641 | 6.751 |
| 1995-10-24 | Martes | 6.627 | -0.071 | -1.06% | 6.606 | 6.714 |
| 1995-10-25 | Miércoles | 6.613 | -0.014 | -0.21% | 6.571 | 6.639 |
| 1995-10-26 | Jueves | 6.612 | -0.001 | -0.02% | 6.576 | 6.680 |
| 1995-10-27 | Viernes | 6.643 | +0.031 | +0.47% | 6.554 | 6.644 |
| 1995-10-30 | Lunes | 6.635 | -0.008 | -0.12% | 6.603 | 6.651 |
| 1995-10-31 | Martes | 6.630 | -0.006 | -0.09% | 6.590 | 6.684 |
| 1995-11-01 | Miércoles | 6.614 | -0.016 | -0.24% | 6.582 | 6.656 |
| 1995-11-02 | Jueves | 6.652 | +0.038 | +0.57% | 6.603 | 6.661 |
| 1995-11-03 | Viernes | 6.633 | -0.019 | -0.28% | 6.619 | 6.697 |
| 1995-11-06 | Lunes | 6.680 | +0.047 | +0.71% | 6.628 | 6.710 |
| 1995-11-07 | Martes | 6.683 | +0.003 | +0.04% | 6.655 | 6.721 |
| 1995-11-08 | Miércoles | 6.688 | +0.005 | +0.07% | 6.640 | 6.696 |
| 1995-11-09 | Jueves | 6.648 | -0.040 | -0.59% | 6.621 | 6.701 |
| 1995-11-10 | Viernes | 6.658 | +0.010 | +0.14% | 6.611 | 6.674 |
| 1995-11-13 | Lunes | 6.668 | +0.010 | +0.16% | 6.629 | 6.692 |
| 1995-11-14 | Martes | 6.668 | -0.0004 | -0.01% | 6.649 | 6.696 |
| 1995-11-15 | Miércoles | 6.643 | -0.025 | -0.38% | 6.597 | 6.670 |
| 1995-11-16 | Jueves | 6.598 | -0.045 | -0.68% | 6.593 | 6.647 |
| 1995-11-17 | Viernes | 6.563 | -0.035 | -0.53% | 6.528 | 6.614 |
| 1995-11-20 | Lunes | 6.548 | -0.015 | -0.23% | 6.540 | 6.617 |
| 1995-11-21 | Martes | 6.530 | -0.018 | -0.28% | 6.512 | 6.577 |
| 1995-11-22 | Miércoles | 6.517 | -0.013 | -0.20% | 6.482 | 6.544 |
| 1995-11-23 | Jueves | 6.533 | +0.016 | +0.24% | 6.490 | 6.544 |
| 1995-11-24 | Viernes | 6.522 | -0.011 | -0.16% | 6.492 | 6.546 |
| 1995-11-27 | Lunes | 6.524 | +0.002 | +0.03% | 6.425 | 6.560 |
| 1995-11-28 | Martes | 6.510 | -0.014 | -0.22% | 6.489 | 6.562 |
| 1995-11-29 | Miércoles | 6.515 | +0.005 | +0.08% | 6.480 | 6.532 |
| 1995-11-30 | Jueves | 6.558 | +0.043 | +0.66% | 6.494 | 6.581 |
| 1995-12-01 | Viernes | 6.542 | -0.016 | -0.25% | 6.519 | 6.583 |
| 1995-12-04 | Lunes | 6.589 | +0.047 | +0.72% | 6.477 | 6.604 |
| 1995-12-05 | Martes | 6.510 | -0.079 | -1.21% | 6.493 | 6.602 |
| 1995-12-06 | Miércoles | 6.568 | +0.058 | +0.90% | 6.483 | 6.584 |
| 1995-12-07 | Jueves | 6.662 | +0.094 | +1.43% | 6.550 | 6.671 |
| 1995-12-08 | Viernes | 6.669 | +0.007 | +0.10% | 6.620 | 6.683 |
| 1995-12-11 | Lunes | 6.751 | +0.082 | +1.23% | 6.611 | 6.768 |
| 1995-12-12 | Martes | 6.717 | -0.034 | -0.50% | 6.688 | 6.765 |
| 1995-12-13 | Miércoles | 6.712 | -0.005 | -0.07% | 6.697 | 6.749 |
| 1995-12-14 | Jueves | 6.653 | -0.060 | -0.89% | 6.616 | 6.729 |
| 1995-12-15 | Viernes | 6.621 | -0.032 | -0.48% | 6.601 | 6.681 |
| 1995-12-18 | Lunes | 6.591 | -0.029 | -0.44% | 6.581 | 6.624 |
| 1995-12-19 | Martes | 6.627 | +0.035 | +0.53% | 6.568 | 6.649 |
| 1995-12-20 | Miércoles | 6.643 | +0.016 | +0.24% | 6.601 | 6.674 |
| 1995-12-21 | Jueves | 6.655 | +0.013 | +0.19% | 6.606 | 6.681 |
| 1995-12-22 | Viernes | 6.632 | -0.024 | -0.35% | 6.615 | 6.672 |
| 1995-12-25 | Lunes | 6.630 | -0.002 | -0.02% | 6.605 | 6.641 |
| 1995-12-26 | Martes | 6.627 | -0.003 | -0.05% | 6.594 | 6.655 |
| 1995-12-27 | Miércoles | 6.654 | +0.027 | +0.40% | 6.603 | 6.668 |
| 1995-12-28 | Jueves | 6.688 | +0.034 | +0.51% | 6.625 | 6.696 |
| 1995-12-29 | Viernes | 6.639 | -0.049 | -0.73% | 6.603 | 6.691 |