Al finalizar el 1996 el dólar estadounidense cotizó a 6.85 coronas suecas. El precio subió 0.226 coronas (+3.41%) desde el inicio del año, cuando cotizaba a $6.624. El precio promedio fue de kr6.707.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 6.624 coronas suecas, fluctuando entre 6.590 y 6.658 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 6.624 | -0.015 | -0.22% | 6.590 | 6.658 |
| 1996-01-03 | Miércoles | 6.622 | -0.002 | -0.03% | 6.580 | 6.635 |
| 1996-01-04 | Jueves | 6.605 | -0.017 | -0.26% | 6.576 | 6.659 |
| 1996-01-05 | Viernes | 6.623 | +0.018 | +0.27% | 6.573 | 6.643 |
| 1996-01-08 | Lunes | 6.611 | -0.012 | -0.18% | 6.600 | 6.647 |
| 1996-01-09 | Martes | 6.579 | -0.033 | -0.50% | 6.575 | 6.635 |
| 1996-01-10 | Miércoles | 6.570 | -0.008 | -0.13% | 6.553 | 6.604 |
| 1996-01-11 | Jueves | 6.577 | +0.007 | +0.11% | 6.556 | 6.608 |
| 1996-01-12 | Viernes | 6.597 | +0.020 | +0.31% | 6.550 | 6.619 |
| 1996-01-15 | Lunes | 6.598 | +0.001 | +0.01% | 6.561 | 6.612 |
| 1996-01-16 | Martes | 6.653 | +0.054 | +0.82% | 6.592 | 6.659 |
| 1996-01-17 | Miércoles | 6.685 | +0.032 | +0.49% | 6.635 | 6.705 |
| 1996-01-18 | Jueves | 6.714 | +0.029 | +0.43% | 6.654 | 6.725 |
| 1996-01-19 | Viernes | 6.728 | +0.014 | +0.20% | 6.690 | 6.758 |
| 1996-01-22 | Lunes | 6.854 | +0.126 | +1.87% | 6.714 | 6.871 |
| 1996-01-23 | Martes | 6.870 | +0.016 | +0.23% | 6.824 | 6.897 |
| 1996-01-24 | Miércoles | 6.869 | -0.0002 | -0.003% | 6.826 | 6.886 |
| 1996-01-25 | Jueves | 6.936 | +0.067 | +0.97% | 6.814 | 6.951 |
| 1996-01-26 | Viernes | 6.962 | +0.026 | +0.37% | 6.900 | 6.997 |
| 1996-01-29 | Lunes | 6.985 | +0.023 | +0.33% | 6.940 | 7.045 |
| 1996-01-30 | Martes | 6.969 | -0.016 | -0.23% | 6.923 | 6.986 |
| 1996-01-31 | Miércoles | 6.948 | -0.021 | -0.30% | 6.914 | 6.978 |
| 1996-02-01 | Jueves | 6.937 | -0.012 | -0.17% | 6.900 | 6.977 |
| 1996-02-02 | Viernes | 6.943 | +0.006 | +0.09% | 6.908 | 6.991 |
| 1996-02-05 | Lunes | 6.931 | -0.011 | -0.17% | 6.906 | 7.007 |
| 1996-02-06 | Martes | 7.013 | +0.082 | +1.18% | 6.914 | 7.031 |
| 1996-02-07 | Miércoles | 7.020 | +0.008 | +0.11% | 6.976 | 7.072 |
| 1996-02-08 | Jueves | 6.993 | -0.028 | -0.40% | 6.970 | 7.052 |
| 1996-02-09 | Viernes | 6.965 | -0.028 | -0.40% | 6.930 | 7.006 |
| 1996-02-12 | Lunes | 6.965 | +0.0005 | +0.01% | 6.942 | 6.991 |
| 1996-02-13 | Martes | 6.941 | -0.024 | -0.34% | 6.915 | 6.983 |
| 1996-02-14 | Miércoles | 6.955 | +0.014 | +0.20% | 6.915 | 6.986 |
| 1996-02-15 | Jueves | 6.938 | -0.018 | -0.25% | 6.920 | 6.971 |
| 1996-02-16 | Viernes | 6.896 | -0.042 | -0.61% | 6.867 | 6.952 |
| 1996-02-19 | Lunes | 6.893 | -0.003 | -0.04% | 6.844 | 6.916 |
| 1996-02-20 | Martes | 6.812 | -0.081 | -1.17% | 6.804 | 6.964 |
| 1996-02-21 | Miércoles | 6.745 | -0.067 | -0.99% | 6.741 | 6.848 |
| 1996-02-22 | Jueves | 6.734 | -0.010 | -0.15% | 6.710 | 6.789 |
| 1996-02-23 | Viernes | 6.700 | -0.034 | -0.50% | 6.677 | 6.784 |
| 1996-02-26 | Lunes | 6.751 | +0.050 | +0.75% | 6.687 | 6.751 |
| 1996-02-27 | Martes | 6.679 | -0.072 | -1.07% | 6.657 | 6.760 |
| 1996-02-28 | Miércoles | 6.751 | +0.072 | +1.08% | 6.641 | 6.780 |
| 1996-02-29 | Jueves | 6.776 | +0.025 | +0.37% | 6.687 | 6.776 |
| 1996-03-01 | Viernes | 6.754 | -0.022 | -0.32% | 6.716 | 6.792 |
| 1996-03-04 | Lunes | 6.814 | +0.060 | +0.88% | 6.730 | 6.844 |
| 1996-03-05 | Martes | 6.836 | +0.022 | +0.32% | 6.775 | 6.866 |
| 1996-03-06 | Miércoles | 6.816 | -0.019 | -0.28% | 6.787 | 6.851 |
| 1996-03-07 | Jueves | 6.772 | -0.044 | -0.64% | 6.764 | 6.887 |
| 1996-03-08 | Viernes | 6.821 | +0.048 | +0.71% | 6.750 | 6.852 |
| 1996-03-11 | Lunes | 6.832 | +0.011 | +0.16% | 6.794 | 6.877 |
| 1996-03-12 | Martes | 6.785 | -0.047 | -0.69% | 6.772 | 6.854 |
| 1996-03-13 | Miércoles | 6.755 | -0.030 | -0.44% | 6.746 | 6.827 |
| 1996-03-14 | Jueves | 6.762 | +0.008 | +0.11% | 6.733 | 6.796 |
| 1996-03-15 | Viernes | 6.765 | +0.003 | +0.04% | 6.737 | 6.806 |
| 1996-03-18 | Lunes | 6.729 | -0.037 | -0.54% | 6.694 | 6.786 |
| 1996-03-19 | Martes | 6.655 | -0.074 | -1.10% | 6.631 | 6.751 |
| 1996-03-20 | Miércoles | 6.611 | -0.043 | -0.65% | 6.570 | 6.698 |
| 1996-03-21 | Jueves | 6.661 | +0.050 | +0.75% | 6.602 | 6.684 |
| 1996-03-22 | Viernes | 6.631 | -0.031 | -0.46% | 6.605 | 6.713 |
| 1996-03-25 | Lunes | 6.631 | +0.001 | +0.01% | 6.603 | 6.646 |
| 1996-03-26 | Martes | 6.644 | +0.013 | +0.19% | 6.598 | 6.651 |
| 1996-03-27 | Miércoles | 6.650 | +0.006 | +0.09% | 6.620 | 6.674 |
| 1996-03-28 | Jueves | 6.653 | +0.003 | +0.04% | 6.613 | 6.695 |
| 1996-03-29 | Viernes | 6.687 | +0.034 | +0.52% | 6.630 | 6.719 |
| 1996-04-01 | Lunes | 6.652 | -0.035 | -0.52% | 6.627 | 6.725 |
| 1996-04-02 | Martes | 6.637 | -0.016 | -0.23% | 6.611 | 6.697 |
| 1996-04-03 | Miércoles | 6.650 | +0.013 | +0.20% | 6.602 | 6.692 |
| 1996-04-04 | Jueves | 6.656 | +0.007 | +0.10% | 6.622 | 6.677 |
| 1996-04-05 | Viernes | 6.658 | +0.002 | +0.03% | 6.625 | 6.663 |
| 1996-04-08 | Lunes | 6.665 | +0.006 | +0.10% | 6.619 | 6.671 |
| 1996-04-09 | Martes | 6.733 | +0.069 | +1.03% | 6.642 | 6.747 |
| 1996-04-10 | Miércoles | 6.698 | -0.035 | -0.53% | 6.684 | 6.786 |
| 1996-04-11 | Jueves | 6.713 | +0.016 | +0.23% | 6.688 | 6.755 |
| 1996-04-12 | Viernes | 6.723 | +0.009 | +0.14% | 6.674 | 6.739 |
| 1996-04-15 | Lunes | 6.758 | +0.035 | +0.53% | 6.697 | 6.771 |
| 1996-04-16 | Martes | 6.761 | +0.003 | +0.05% | 6.724 | 6.779 |
| 1996-04-17 | Miércoles | 6.748 | -0.013 | -0.20% | 6.730 | 6.775 |
| 1996-04-18 | Jueves | 6.700 | -0.049 | -0.72% | 6.662 | 6.768 |
| 1996-04-19 | Viernes | 6.710 | +0.010 | +0.15% | 6.669 | 6.747 |
| 1996-04-22 | Lunes | 6.723 | +0.014 | +0.21% | 6.674 | 6.753 |
| 1996-04-23 | Martes | 6.740 | +0.016 | +0.24% | 6.673 | 6.750 |
| 1996-04-24 | Miércoles | 6.740 | +0.001 | +0.01% | 6.703 | 6.766 |
| 1996-04-25 | Jueves | 6.812 | +0.072 | +1.07% | 6.722 | 6.825 |
| 1996-04-26 | Viernes | 6.754 | -0.059 | -0.86% | 6.731 | 6.863 |
| 1996-04-29 | Lunes | 6.770 | +0.016 | +0.24% | 6.715 | 6.778 |
| 1996-04-30 | Martes | 6.790 | +0.020 | +0.29% | 6.746 | 6.813 |
| 1996-05-01 | Miércoles | 6.810 | +0.021 | +0.30% | 6.777 | 6.853 |
| 1996-05-02 | Jueves | 6.849 | +0.039 | +0.57% | 6.786 | 6.884 |
| 1996-05-03 | Viernes | 6.822 | -0.027 | -0.40% | 6.811 | 6.884 |
| 1996-05-06 | Lunes | 6.839 | +0.017 | +0.25% | 6.814 | 6.850 |
| 1996-05-07 | Martes | 6.848 | +0.009 | +0.13% | 6.811 | 6.849 |
| 1996-05-08 | Miércoles | 6.801 | -0.047 | -0.68% | 6.790 | 6.856 |
| 1996-05-09 | Jueves | 6.778 | -0.023 | -0.34% | 6.741 | 6.835 |
| 1996-05-10 | Viernes | 6.793 | +0.016 | +0.23% | 6.734 | 6.807 |
| 1996-05-13 | Lunes | 6.782 | -0.012 | -0.17% | 6.754 | 6.815 |
| 1996-05-14 | Martes | 6.733 | -0.048 | -0.72% | 6.727 | 6.790 |
| 1996-05-15 | Miércoles | 6.743 | +0.010 | +0.15% | 6.721 | 6.768 |
| 1996-05-16 | Jueves | 6.724 | -0.019 | -0.29% | 6.720 | 6.779 |
| 1996-05-17 | Viernes | 6.744 | +0.021 | +0.31% | 6.717 | 6.761 |
| 1996-05-20 | Lunes | 6.756 | +0.011 | +0.17% | 6.727 | 6.767 |
| 1996-05-21 | Martes | 6.796 | +0.040 | +0.60% | 6.734 | 6.820 |
| 1996-05-22 | Miércoles | 6.841 | +0.045 | +0.66% | 6.785 | 6.843 |
| 1996-05-23 | Jueves | 6.854 | +0.014 | +0.20% | 6.808 | 6.861 |
| 1996-05-24 | Viernes | 6.836 | -0.018 | -0.26% | 6.818 | 6.861 |
| 1996-05-27 | Lunes | 6.835 | -0.001 | -0.01% | 6.819 | 6.845 |
| 1996-05-28 | Martes | 6.814 | -0.021 | -0.31% | 6.803 | 6.852 |
| 1996-05-29 | Miércoles | 6.783 | -0.032 | -0.47% | 6.766 | 6.834 |
| 1996-05-30 | Jueves | 6.781 | -0.001 | -0.02% | 6.742 | 6.798 |
| 1996-05-31 | Viernes | 6.716 | -0.065 | -0.96% | 6.690 | 6.789 |
| 1996-06-03 | Lunes | 6.718 | +0.002 | +0.03% | 6.690 | 6.733 |
| 1996-06-04 | Martes | 6.703 | -0.015 | -0.23% | 6.665 | 6.726 |
| 1996-06-05 | Miércoles | 6.729 | +0.026 | +0.38% | 6.670 | 6.750 |
| 1996-06-06 | Jueves | 6.732 | +0.004 | +0.05% | 6.705 | 6.763 |
| 1996-06-07 | Viernes | 6.761 | +0.029 | +0.43% | 6.705 | 6.765 |
| 1996-06-10 | Lunes | 6.751 | -0.010 | -0.15% | 6.730 | 6.769 |
| 1996-06-11 | Martes | 6.716 | -0.035 | -0.52% | 6.697 | 6.779 |
| 1996-06-12 | Miércoles | 6.700 | -0.016 | -0.24% | 6.683 | 6.768 |
| 1996-06-13 | Jueves | 6.683 | -0.016 | -0.25% | 6.678 | 6.732 |
| 1996-06-14 | Viernes | 6.709 | +0.026 | +0.38% | 6.657 | 6.713 |
| 1996-06-17 | Lunes | 6.673 | -0.035 | -0.53% | 6.640 | 6.704 |
| 1996-06-18 | Martes | 6.621 | -0.052 | -0.78% | 6.608 | 6.688 |
| 1996-06-19 | Miércoles | 6.627 | +0.006 | +0.10% | 6.582 | 6.651 |
| 1996-06-20 | Jueves | 6.609 | -0.019 | -0.28% | 6.592 | 6.643 |
| 1996-06-21 | Viernes | 6.667 | +0.058 | +0.88% | 6.600 | 6.674 |
| 1996-06-24 | Lunes | 6.641 | -0.026 | -0.38% | 6.629 | 6.676 |
| 1996-06-25 | Martes | 6.613 | -0.028 | -0.42% | 6.605 | 6.656 |
| 1996-06-26 | Miércoles | 6.604 | -0.009 | -0.13% | 6.587 | 6.634 |
| 1996-06-27 | Jueves | 6.617 | +0.013 | +0.19% | 6.584 | 6.651 |
| 1996-06-28 | Viernes | 6.645 | +0.028 | +0.42% | 6.605 | 6.666 |
| 1996-07-01 | Lunes | 6.654 | +0.009 | +0.13% | 6.625 | 6.658 |
| 1996-07-02 | Martes | 6.699 | +0.045 | +0.68% | 6.635 | 6.714 |
| 1996-07-03 | Miércoles | 6.644 | -0.055 | -0.82% | 6.633 | 6.725 |
| 1996-07-04 | Jueves | 6.652 | +0.008 | +0.12% | 6.616 | 6.665 |
| 1996-07-05 | Viernes | 6.668 | +0.016 | +0.24% | 6.631 | 6.689 |
| 1996-07-08 | Lunes | 6.696 | +0.028 | +0.42% | 6.662 | 6.709 |
| 1996-07-09 | Martes | 6.678 | -0.018 | -0.26% | 6.648 | 6.704 |
| 1996-07-10 | Miércoles | 6.677 | -0.001 | -0.01% | 6.653 | 6.702 |
| 1996-07-11 | Jueves | 6.666 | -0.011 | -0.17% | 6.651 | 6.700 |
| 1996-07-12 | Viernes | 6.706 | +0.041 | +0.61% | 6.661 | 6.726 |
| 1996-07-15 | Lunes | 6.725 | +0.019 | +0.28% | 6.691 | 6.755 |
| 1996-07-16 | Martes | 6.645 | -0.079 | -1.18% | 6.548 | 6.738 |
| 1996-07-17 | Miércoles | 6.629 | -0.016 | -0.24% | 6.597 | 6.689 |
| 1996-07-18 | Jueves | 6.643 | +0.014 | +0.21% | 6.604 | 6.663 |
| 1996-07-19 | Viernes | 6.607 | -0.036 | -0.54% | 6.582 | 6.650 |
| 1996-07-22 | Lunes | 6.593 | -0.014 | -0.22% | 6.578 | 6.652 |
| 1996-07-23 | Martes | 6.576 | -0.018 | -0.27% | 6.531 | 6.605 |
| 1996-07-24 | Miércoles | 6.571 | -0.005 | -0.08% | 6.521 | 6.584 |
| 1996-07-25 | Jueves | 6.539 | -0.032 | -0.49% | 6.513 | 6.591 |
| 1996-07-26 | Viernes | 6.584 | +0.045 | +0.69% | 6.529 | 6.608 |
| 1996-07-29 | Lunes | 6.578 | -0.006 | -0.09% | 6.552 | 6.590 |
| 1996-07-30 | Martes | 6.604 | +0.027 | +0.41% | 6.561 | 6.620 |
| 1996-07-31 | Miércoles | 6.596 | -0.008 | -0.12% | 6.566 | 6.625 |
| 1996-08-01 | Jueves | 6.577 | -0.020 | -0.30% | 6.556 | 6.611 |
| 1996-08-02 | Viernes | 6.581 | +0.004 | +0.06% | 6.556 | 6.609 |
| 1996-08-05 | Lunes | 6.592 | +0.011 | +0.17% | 6.565 | 6.622 |
| 1996-08-06 | Martes | 6.618 | +0.026 | +0.39% | 6.571 | 6.633 |
| 1996-08-07 | Miércoles | 6.642 | +0.024 | +0.36% | 6.597 | 6.659 |
| 1996-08-08 | Jueves | 6.642 | +0.001 | +0.01% | 6.614 | 6.659 |
| 1996-08-09 | Viernes | 6.641 | -0.002 | -0.02% | 6.619 | 6.669 |
| 1996-08-12 | Lunes | 6.665 | +0.024 | +0.37% | 6.623 | 6.673 |
| 1996-08-13 | Martes | 6.644 | -0.021 | -0.32% | 6.628 | 6.671 |
| 1996-08-14 | Miércoles | 6.650 | +0.005 | +0.08% | 6.625 | 6.663 |
| 1996-08-15 | Jueves | 6.631 | -0.019 | -0.29% | 6.620 | 6.658 |
| 1996-08-16 | Viernes | 6.645 | +0.014 | +0.21% | 6.611 | 6.658 |
| 1996-08-19 | Lunes | 6.632 | -0.013 | -0.19% | 6.610 | 6.647 |
| 1996-08-20 | Martes | 6.607 | -0.026 | -0.38% | 6.588 | 6.637 |
| 1996-08-21 | Miércoles | 6.590 | -0.016 | -0.25% | 6.581 | 6.620 |
| 1996-08-22 | Jueves | 6.613 | +0.023 | +0.34% | 6.583 | 6.637 |
| 1996-08-23 | Viernes | 6.571 | -0.042 | -0.63% | 6.545 | 6.623 |
| 1996-08-26 | Lunes | 6.587 | +0.016 | +0.25% | 6.555 | 6.594 |
| 1996-08-27 | Martes | 6.602 | +0.014 | +0.22% | 6.565 | 6.612 |
| 1996-08-28 | Miércoles | 6.621 | +0.020 | +0.30% | 6.592 | 6.636 |
| 1996-08-29 | Jueves | 6.613 | -0.008 | -0.12% | 6.600 | 6.643 |
| 1996-08-30 | Viernes | 6.630 | +0.016 | +0.25% | 6.595 | 6.638 |
| 1996-09-02 | Lunes | 6.653 | +0.023 | +0.35% | 6.611 | 6.660 |
| 1996-09-03 | Martes | 6.637 | -0.016 | -0.24% | 6.626 | 6.666 |
| 1996-09-04 | Miércoles | 6.643 | +0.005 | +0.08% | 6.624 | 6.655 |
| 1996-09-05 | Jueves | 6.649 | +0.006 | +0.10% | 6.614 | 6.662 |
| 1996-09-06 | Viernes | 6.655 | +0.005 | +0.08% | 6.624 | 6.665 |
| 1996-09-09 | Lunes | 6.675 | +0.021 | +0.31% | 6.630 | 6.682 |
| 1996-09-10 | Martes | 6.725 | +0.050 | +0.74% | 6.664 | 6.736 |
| 1996-09-11 | Miércoles | 6.709 | -0.016 | -0.24% | 6.674 | 6.758 |
| 1996-09-12 | Jueves | 6.680 | -0.029 | -0.43% | 6.661 | 6.729 |
| 1996-09-13 | Viernes | 6.670 | -0.010 | -0.14% | 6.656 | 6.706 |
| 1996-09-16 | Lunes | 6.636 | -0.034 | -0.52% | 6.615 | 6.685 |
| 1996-09-17 | Martes | 6.629 | -0.007 | -0.10% | 6.604 | 6.650 |
| 1996-09-18 | Miércoles | 6.624 | -0.005 | -0.08% | 6.599 | 6.655 |
| 1996-09-19 | Jueves | 6.623 | -0.002 | -0.02% | 6.599 | 6.638 |
| 1996-09-20 | Viernes | 6.611 | -0.011 | -0.17% | 6.598 | 6.638 |
| 1996-09-23 | Lunes | 6.600 | -0.011 | -0.17% | 6.584 | 6.633 |
| 1996-09-24 | Martes | 6.576 | -0.024 | -0.37% | 6.568 | 6.615 |
| 1996-09-25 | Miércoles | 6.614 | +0.039 | +0.59% | 6.537 | 6.621 |
| 1996-09-26 | Jueves | 6.660 | +0.046 | +0.69% | 6.601 | 6.667 |
| 1996-09-27 | Viernes | 6.621 | -0.039 | -0.59% | 6.607 | 6.664 |
| 1996-09-30 | Lunes | 6.629 | +0.008 | +0.12% | 6.607 | 6.642 |
| 1996-10-01 | Martes | 6.629 | 0.000 | 0% | 6.604 | 6.638 |
| 1996-10-02 | Miércoles | 6.626 | -0.003 | -0.05% | 6.582 | 6.640 |
| 1996-10-03 | Jueves | 6.611 | -0.015 | -0.23% | 6.577 | 6.639 |
| 1996-10-04 | Viernes | 6.617 | +0.006 | +0.10% | 6.597 | 6.629 |
| 1996-10-07 | Lunes | 6.620 | +0.003 | +0.04% | 6.597 | 6.629 |
| 1996-10-08 | Martes | 6.582 | -0.038 | -0.57% | 6.567 | 6.624 |
| 1996-10-09 | Miércoles | 6.599 | +0.017 | +0.26% | 6.561 | 6.605 |
| 1996-10-10 | Jueves | 6.593 | -0.005 | -0.08% | 6.575 | 6.619 |
| 1996-10-11 | Viernes | 6.604 | +0.011 | +0.16% | 6.582 | 6.611 |
| 1996-10-14 | Lunes | 6.588 | -0.016 | -0.24% | 6.555 | 6.621 |
| 1996-10-15 | Martes | 6.625 | +0.038 | +0.57% | 6.579 | 6.631 |
| 1996-10-16 | Miércoles | 6.638 | +0.012 | +0.18% | 6.604 | 6.641 |
| 1996-10-17 | Jueves | 6.653 | +0.015 | +0.23% | 6.618 | 6.670 |
| 1996-10-18 | Viernes | 6.646 | -0.006 | -0.10% | 6.621 | 6.660 |
| 1996-10-21 | Lunes | 6.617 | -0.029 | -0.44% | 6.599 | 6.650 |
| 1996-10-22 | Martes | 6.580 | -0.037 | -0.57% | 6.551 | 6.621 |
| 1996-10-23 | Miércoles | 6.581 | +0.002 | +0.02% | 6.550 | 6.595 |
| 1996-10-24 | Jueves | 6.567 | -0.014 | -0.21% | 6.557 | 6.594 |
| 1996-10-25 | Viernes | 6.590 | +0.023 | +0.36% | 6.556 | 6.614 |
| 1996-10-28 | Lunes | 6.577 | -0.013 | -0.20% | 6.563 | 6.602 |
| 1996-10-29 | Martes | 6.551 | -0.026 | -0.40% | 6.536 | 6.590 |
| 1996-10-30 | Miércoles | 6.562 | +0.011 | +0.17% | 6.528 | 6.575 |
| 1996-10-31 | Jueves | 6.585 | +0.023 | +0.35% | 6.546 | 6.593 |
| 1996-11-01 | Viernes | 6.583 | -0.002 | -0.03% | 6.555 | 6.607 |
| 1996-11-04 | Lunes | 6.594 | +0.011 | +0.17% | 6.551 | 6.609 |
| 1996-11-05 | Martes | 6.625 | +0.031 | +0.47% | 6.581 | 6.646 |
| 1996-11-06 | Miércoles | 6.609 | -0.016 | -0.24% | 6.595 | 6.652 |
| 1996-11-07 | Jueves | 6.618 | +0.009 | +0.14% | 6.537 | 6.629 |
| 1996-11-08 | Viernes | 6.596 | -0.022 | -0.33% | 6.579 | 6.633 |
| 1996-11-11 | Lunes | 6.576 | -0.021 | -0.32% | 6.562 | 6.621 |
| 1996-11-12 | Martes | 6.648 | +0.072 | +1.10% | 6.553 | 6.661 |
| 1996-11-13 | Miércoles | 6.652 | +0.004 | +0.06% | 6.625 | 6.659 |
| 1996-11-14 | Jueves | 6.638 | -0.014 | -0.21% | 6.601 | 6.656 |
| 1996-11-15 | Viernes | 6.630 | -0.008 | -0.12% | 6.600 | 6.637 |
| 1996-11-18 | Lunes | 6.602 | -0.028 | -0.43% | 6.589 | 6.639 |
| 1996-11-19 | Martes | 6.634 | +0.033 | +0.49% | 6.591 | 6.644 |
| 1996-11-20 | Miércoles | 6.594 | -0.040 | -0.60% | 6.588 | 6.637 |
| 1996-11-21 | Jueves | 6.614 | +0.019 | +0.30% | 6.583 | 6.630 |
| 1996-11-22 | Viernes | 6.630 | +0.016 | +0.25% | 6.594 | 6.640 |
| 1996-11-25 | Lunes | 6.655 | +0.025 | +0.38% | 6.614 | 6.669 |
| 1996-11-26 | Martes | 6.680 | +0.025 | +0.37% | 6.633 | 6.697 |
| 1996-11-27 | Miércoles | 6.669 | -0.011 | -0.17% | 6.639 | 6.689 |
| 1996-11-28 | Jueves | 6.692 | +0.024 | +0.35% | 6.655 | 6.710 |
| 1996-11-29 | Viernes | 6.722 | +0.029 | +0.44% | 6.678 | 6.729 |
| 1996-12-02 | Lunes | 6.774 | +0.053 | +0.78% | 6.693 | 6.805 |
| 1996-12-03 | Martes | 6.780 | +0.005 | +0.08% | 6.749 | 6.831 |
| 1996-12-04 | Miércoles | 6.800 | +0.020 | +0.30% | 6.755 | 6.818 |
| 1996-12-05 | Jueves | 6.827 | +0.027 | +0.40% | 6.777 | 6.838 |
| 1996-12-06 | Viernes | 6.809 | -0.018 | -0.26% | 6.733 | 6.847 |
| 1996-12-09 | Lunes | 6.863 | +0.053 | +0.79% | 6.795 | 6.865 |
| 1996-12-10 | Martes | 6.831 | -0.031 | -0.46% | 6.815 | 6.868 |
| 1996-12-11 | Miércoles | 6.788 | -0.044 | -0.64% | 6.764 | 6.835 |
| 1996-12-12 | Jueves | 6.806 | +0.018 | +0.27% | 6.774 | 6.830 |
| 1996-12-13 | Viernes | 6.829 | +0.023 | +0.35% | 6.766 | 6.836 |
| 1996-12-16 | Lunes | 6.804 | -0.025 | -0.36% | 6.790 | 6.847 |
| 1996-12-17 | Martes | 6.836 | +0.032 | +0.47% | 6.779 | 6.840 |
| 1996-12-18 | Miércoles | 6.844 | +0.007 | +0.11% | 6.803 | 6.857 |
| 1996-12-19 | Jueves | 6.867 | +0.024 | +0.34% | 6.823 | 6.885 |
| 1996-12-20 | Viernes | 6.833 | -0.035 | -0.50% | 6.807 | 6.877 |
| 1996-12-23 | Lunes | 6.869 | +0.037 | +0.53% | 6.817 | 6.880 |
| 1996-12-24 | Martes | 6.867 | -0.002 | -0.03% | 6.855 | 6.874 |
| 1996-12-25 | Miércoles | 6.879 | +0.013 | +0.18% | 6.860 | 6.880 |
| 1996-12-26 | Jueves | 6.863 | -0.016 | -0.24% | 6.854 | 6.884 |
| 1996-12-27 | Viernes | 6.862 | -0.001 | -0.02% | 6.844 | 6.887 |
| 1996-12-30 | Lunes | 6.878 | +0.016 | +0.24% | 6.853 | 6.898 |
| 1996-12-31 | Martes | 6.850 | -0.028 | -0.41% | 6.803 | 6.895 |