Al finalizar el 1997 el dólar estadounidense cotizó a 7.934 coronas suecas. El precio subió 1.051 coronas (+15.26%) desde el inicio del año, cuando cotizaba a $6.884. El precio promedio fue de kr7.642.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 6.884 coronas suecas, fluctuando entre 6.826 y 6.887 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 6.884 | +0.034 | +0.49% | 6.826 | 6.887 |
| 1997-01-03 | Viernes | 6.954 | +0.071 | +1.02% | 6.870 | 6.961 |
| 1997-01-06 | Lunes | 6.951 | -0.003 | -0.05% | 6.932 | 6.980 |
| 1997-01-07 | Martes | 6.971 | +0.021 | +0.29% | 6.914 | 6.984 |
| 1997-01-08 | Miércoles | 6.974 | +0.003 | +0.04% | 6.946 | 6.997 |
| 1997-01-09 | Jueves | 6.919 | -0.055 | -0.79% | 6.904 | 6.991 |
| 1997-01-10 | Viernes | 6.918 | -0.0001 | -0.001% | 6.858 | 6.933 |
| 1997-01-13 | Lunes | 6.947 | +0.028 | +0.41% | 6.863 | 6.958 |
| 1997-01-14 | Martes | 6.968 | +0.021 | +0.31% | 6.926 | 6.982 |
| 1997-01-15 | Miércoles | 6.942 | -0.027 | -0.38% | 6.934 | 6.981 |
| 1997-01-16 | Jueves | 6.970 | +0.029 | +0.41% | 6.929 | 6.973 |
| 1997-01-17 | Viernes | 7.050 | +0.080 | +1.14% | 6.955 | 7.052 |
| 1997-01-20 | Lunes | 7.092 | +0.042 | +0.60% | 7.018 | 7.104 |
| 1997-01-21 | Martes | 7.103 | +0.011 | +0.16% | 7.049 | 7.109 |
| 1997-01-22 | Miércoles | 7.148 | +0.045 | +0.63% | 7.086 | 7.157 |
| 1997-01-23 | Jueves | 7.271 | +0.122 | +1.71% | 7.142 | 7.275 |
| 1997-01-24 | Viernes | 7.223 | -0.047 | -0.65% | 7.168 | 7.265 |
| 1997-01-27 | Lunes | 7.271 | +0.047 | +0.66% | 7.197 | 7.271 |
| 1997-01-28 | Martes | 7.293 | +0.022 | +0.30% | 7.272 | 7.334 |
| 1997-01-29 | Miércoles | 7.285 | -0.008 | -0.11% | 7.261 | 7.350 |
| 1997-01-30 | Jueves | 7.234 | -0.051 | -0.69% | 7.210 | 7.300 |
| 1997-01-31 | Viernes | 7.250 | +0.016 | +0.22% | 7.205 | 7.256 |
| 1997-02-03 | Lunes | 7.293 | +0.042 | +0.58% | 7.247 | 7.321 |
| 1997-02-04 | Martes | 7.335 | +0.042 | +0.58% | 7.269 | 7.337 |
| 1997-02-05 | Miércoles | 7.369 | +0.034 | +0.46% | 7.315 | 7.402 |
| 1997-02-06 | Jueves | 7.392 | +0.023 | +0.31% | 7.363 | 7.410 |
| 1997-02-07 | Viernes | 7.421 | +0.029 | +0.39% | 7.386 | 7.459 |
| 1997-02-10 | Lunes | 7.354 | -0.067 | -0.91% | 7.311 | 7.372 |
| 1997-02-11 | Martes | 7.428 | +0.074 | +1.01% | 7.355 | 7.432 |
| 1997-02-12 | Miércoles | 7.420 | -0.007 | -0.10% | 7.386 | 7.470 |
| 1997-02-13 | Jueves | 7.397 | -0.023 | -0.31% | 7.352 | 7.446 |
| 1997-02-14 | Viernes | 7.372 | -0.025 | -0.34% | 7.347 | 7.430 |
| 1997-02-17 | Lunes | 7.430 | +0.058 | +0.79% | 7.372 | 7.433 |
| 1997-02-18 | Martes | 7.420 | -0.011 | -0.14% | 7.405 | 7.464 |
| 1997-02-19 | Miércoles | 7.482 | +0.062 | +0.83% | 7.407 | 7.489 |
| 1997-02-20 | Jueves | 7.403 | -0.078 | -1.05% | 7.396 | 7.487 |
| 1997-02-21 | Viernes | 7.418 | +0.014 | +0.19% | 7.381 | 7.430 |
| 1997-02-24 | Lunes | 7.394 | -0.023 | -0.31% | 7.353 | 7.425 |
| 1997-02-25 | Martes | 7.415 | +0.020 | +0.28% | 7.376 | 7.442 |
| 1997-02-26 | Miércoles | 7.482 | +0.067 | +0.90% | 7.389 | 7.491 |
| 1997-02-27 | Jueves | 7.481 | -0.001 | -0.01% | 7.451 | 7.504 |
| 1997-02-28 | Viernes | 7.529 | +0.049 | +0.65% | 7.463 | 7.535 |
| 1997-03-03 | Lunes | 7.594 | +0.064 | +0.86% | 7.500 | 7.610 |
| 1997-03-04 | Martes | 7.676 | +0.082 | +1.08% | 7.590 | 7.685 |
| 1997-03-05 | Miércoles | 7.658 | -0.017 | -0.22% | 7.613 | 7.688 |
| 1997-03-06 | Jueves | 7.659 | +0.001 | +0.01% | 7.637 | 7.691 |
| 1997-03-07 | Viernes | 7.681 | +0.021 | +0.28% | 7.635 | 7.710 |
| 1997-03-10 | Lunes | 7.604 | -0.077 | -1.00% | 7.589 | 7.688 |
| 1997-03-11 | Martes | 7.681 | +0.078 | +1.02% | 7.574 | 7.681 |
| 1997-03-12 | Miércoles | 7.646 | -0.035 | -0.46% | 7.642 | 7.717 |
| 1997-03-13 | Jueves | 7.699 | +0.053 | +0.69% | 7.619 | 7.704 |
| 1997-03-14 | Viernes | 7.758 | +0.059 | +0.77% | 7.691 | 7.814 |
| 1997-03-17 | Lunes | 7.741 | -0.017 | -0.21% | 7.701 | 7.764 |
| 1997-03-18 | Martes | 7.676 | -0.065 | -0.84% | 7.672 | 7.757 |
| 1997-03-19 | Miércoles | 7.668 | -0.008 | -0.11% | 7.655 | 7.715 |
| 1997-03-20 | Jueves | 7.682 | +0.014 | +0.19% | 7.599 | 7.712 |
| 1997-03-21 | Viernes | 7.633 | -0.050 | -0.65% | 7.596 | 7.696 |
| 1997-03-24 | Lunes | 7.635 | +0.002 | +0.02% | 7.604 | 7.652 |
| 1997-03-25 | Martes | 7.672 | +0.037 | +0.48% | 7.608 | 7.690 |
| 1997-03-26 | Miércoles | 7.630 | -0.041 | -0.54% | 7.626 | 7.700 |
| 1997-03-27 | Jueves | 7.552 | -0.079 | -1.03% | 7.537 | 7.635 |
| 1997-03-28 | Viernes | 7.574 | +0.023 | +0.30% | 7.531 | 7.594 |
| 1997-03-31 | Lunes | 7.585 | +0.010 | +0.14% | 7.501 | 7.592 |
| 1997-04-01 | Martes | 7.595 | +0.011 | +0.14% | 7.530 | 7.620 |
| 1997-04-02 | Miércoles | 7.640 | +0.044 | +0.58% | 7.579 | 7.652 |
| 1997-04-03 | Jueves | 7.613 | -0.027 | -0.35% | 7.570 | 7.680 |
| 1997-04-04 | Viernes | 7.636 | +0.024 | +0.31% | 7.584 | 7.637 |
| 1997-04-07 | Lunes | 7.710 | +0.074 | +0.97% | 7.617 | 7.733 |
| 1997-04-08 | Martes | 7.673 | -0.038 | -0.49% | 7.646 | 7.710 |
| 1997-04-09 | Miércoles | 7.720 | +0.047 | +0.61% | 7.647 | 7.720 |
| 1997-04-10 | Jueves | 7.696 | -0.023 | -0.30% | 7.659 | 7.722 |
| 1997-04-11 | Viernes | 7.676 | -0.021 | -0.27% | 7.664 | 7.713 |
| 1997-04-14 | Lunes | 7.646 | -0.030 | -0.39% | 7.609 | 7.676 |
| 1997-04-15 | Martes | 7.698 | +0.052 | +0.68% | 7.646 | 7.721 |
| 1997-04-16 | Miércoles | 7.724 | +0.026 | +0.34% | 7.673 | 7.727 |
| 1997-04-17 | Jueves | 7.725 | +0.002 | +0.02% | 7.686 | 7.735 |
| 1997-04-18 | Viernes | 7.653 | -0.072 | -0.94% | 7.644 | 7.734 |
| 1997-04-21 | Lunes | 7.621 | -0.031 | -0.41% | 7.597 | 7.655 |
| 1997-04-22 | Martes | 7.686 | +0.064 | +0.84% | 7.605 | 7.690 |
| 1997-04-23 | Miércoles | 7.658 | -0.028 | -0.36% | 7.626 | 7.694 |
| 1997-04-24 | Jueves | 7.672 | +0.014 | +0.18% | 7.644 | 7.679 |
| 1997-04-25 | Viernes | 7.787 | +0.116 | +1.51% | 7.674 | 7.796 |
| 1997-04-28 | Lunes | 7.822 | +0.035 | +0.45% | 7.767 | 7.839 |
| 1997-04-29 | Martes | 7.831 | +0.008 | +0.11% | 7.803 | 7.866 |
| 1997-04-30 | Miércoles | 7.840 | +0.010 | +0.12% | 7.800 | 7.853 |
| 1997-05-01 | Jueves | 7.805 | -0.035 | -0.45% | 7.766 | 7.859 |
| 1997-05-02 | Viernes | 7.844 | +0.040 | +0.51% | 7.786 | 7.852 |
| 1997-05-05 | Lunes | 7.924 | +0.079 | +1.01% | 7.831 | 7.925 |
| 1997-05-06 | Martes | 7.818 | -0.106 | -1.34% | 7.790 | 7.937 |
| 1997-05-07 | Miércoles | 7.728 | -0.090 | -1.15% | 7.720 | 7.830 |
| 1997-05-08 | Jueves | 7.689 | -0.039 | -0.50% | 7.683 | 7.763 |
| 1997-05-09 | Viernes | 7.668 | -0.021 | -0.28% | 7.640 | 7.699 |
| 1997-05-12 | Lunes | 7.723 | +0.055 | +0.72% | 7.610 | 7.723 |
| 1997-05-13 | Martes | 7.648 | -0.075 | -0.97% | 7.633 | 7.721 |
| 1997-05-14 | Miércoles | 7.591 | -0.056 | -0.74% | 7.589 | 7.714 |
| 1997-05-15 | Jueves | 7.598 | +0.006 | +0.09% | 7.539 | 7.605 |
| 1997-05-16 | Viernes | 7.605 | +0.008 | +0.10% | 7.579 | 7.635 |
| 1997-05-19 | Lunes | 7.657 | +0.052 | +0.68% | 7.582 | 7.679 |
| 1997-05-20 | Martes | 7.560 | -0.097 | -1.27% | 7.538 | 7.671 |
| 1997-05-21 | Miércoles | 7.545 | -0.015 | -0.20% | 7.450 | 7.574 |
| 1997-05-22 | Jueves | 7.596 | +0.051 | +0.67% | 7.520 | 7.608 |
| 1997-05-23 | Viernes | 7.603 | +0.007 | +0.09% | 7.573 | 7.621 |
| 1997-05-26 | Lunes | 7.634 | +0.031 | +0.41% | 7.546 | 7.641 |
| 1997-05-27 | Martes | 7.668 | +0.035 | +0.45% | 7.606 | 7.681 |
| 1997-05-28 | Miércoles | 7.692 | +0.024 | +0.32% | 7.654 | 7.707 |
| 1997-05-29 | Jueves | 7.715 | +0.023 | +0.30% | 7.660 | 7.735 |
| 1997-05-30 | Viernes | 7.745 | +0.030 | +0.39% | 7.679 | 7.755 |
| 1997-06-02 | Lunes | 7.796 | +0.050 | +0.65% | 7.718 | 7.821 |
| 1997-06-03 | Martes | 7.757 | -0.039 | -0.49% | 7.735 | 7.819 |
| 1997-06-04 | Miércoles | 7.752 | -0.005 | -0.06% | 7.730 | 7.783 |
| 1997-06-05 | Jueves | 7.753 | +0.001 | +0.01% | 7.725 | 7.763 |
| 1997-06-06 | Viernes | 7.798 | +0.045 | +0.58% | 7.750 | 7.816 |
| 1997-06-09 | Lunes | 7.765 | -0.033 | -0.42% | 7.729 | 7.801 |
| 1997-06-10 | Martes | 7.786 | +0.021 | +0.27% | 7.741 | 7.811 |
| 1997-06-11 | Miércoles | 7.751 | -0.035 | -0.45% | 7.736 | 7.797 |
| 1997-06-12 | Jueves | 7.785 | +0.034 | +0.44% | 7.745 | 7.792 |
| 1997-06-13 | Viernes | 7.777 | -0.008 | -0.10% | 7.734 | 7.804 |
| 1997-06-16 | Lunes | 7.789 | +0.012 | +0.15% | 7.731 | 7.814 |
| 1997-06-17 | Martes | 7.732 | -0.057 | -0.73% | 7.729 | 7.795 |
| 1997-06-18 | Miércoles | 7.755 | +0.024 | +0.30% | 7.667 | 7.763 |
| 1997-06-19 | Jueves | 7.732 | -0.023 | -0.30% | 7.701 | 7.773 |
| 1997-06-20 | Viernes | 7.715 | -0.017 | -0.22% | 7.697 | 7.746 |
| 1997-06-23 | Lunes | 7.682 | -0.033 | -0.43% | 7.679 | 7.721 |
| 1997-06-24 | Martes | 7.724 | +0.043 | +0.55% | 7.664 | 7.740 |
| 1997-06-25 | Miércoles | 7.672 | -0.053 | -0.68% | 7.669 | 7.739 |
| 1997-06-26 | Jueves | 7.694 | +0.022 | +0.29% | 7.659 | 7.715 |
| 1997-06-27 | Viernes | 7.732 | +0.038 | +0.49% | 7.664 | 7.734 |
| 1997-06-30 | Lunes | 7.732 | 0.000 | 0% | 7.699 | 7.753 |
| 1997-07-01 | Martes | 7.756 | +0.025 | +0.32% | 7.708 | 7.763 |
| 1997-07-02 | Miércoles | 7.774 | +0.018 | +0.23% | 7.728 | 7.786 |
| 1997-07-03 | Jueves | 7.733 | -0.041 | -0.53% | 7.702 | 7.791 |
| 1997-07-04 | Viernes | 7.720 | -0.012 | -0.16% | 7.689 | 7.739 |
| 1997-07-07 | Lunes | 7.759 | +0.039 | +0.50% | 7.679 | 7.759 |
| 1997-07-08 | Martes | 7.781 | +0.022 | +0.28% | 7.742 | 7.794 |
| 1997-07-09 | Miércoles | 7.706 | -0.075 | -0.97% | 7.704 | 7.794 |
| 1997-07-10 | Jueves | 7.723 | +0.017 | +0.22% | 7.668 | 7.744 |
| 1997-07-11 | Viernes | 7.750 | +0.027 | +0.36% | 7.701 | 7.774 |
| 1997-07-14 | Lunes | 7.805 | +0.055 | +0.71% | 7.747 | 7.831 |
| 1997-07-15 | Martes | 7.847 | +0.042 | +0.53% | 7.782 | 7.866 |
| 1997-07-16 | Miércoles | 7.808 | -0.039 | -0.50% | 7.806 | 7.865 |
| 1997-07-17 | Jueves | 7.791 | -0.017 | -0.22% | 7.755 | 7.847 |
| 1997-07-18 | Viernes | 7.797 | +0.006 | +0.08% | 7.740 | 7.815 |
| 1997-07-21 | Lunes | 7.776 | -0.021 | -0.27% | 7.750 | 7.795 |
| 1997-07-22 | Martes | 7.838 | +0.062 | +0.79% | 7.767 | 7.838 |
| 1997-07-23 | Miércoles | 7.823 | -0.016 | -0.20% | 7.804 | 7.853 |
| 1997-07-24 | Jueves | 7.901 | +0.079 | +1.00% | 7.803 | 7.904 |
| 1997-07-25 | Viernes | 7.858 | -0.044 | -0.55% | 7.853 | 7.938 |
| 1997-07-28 | Lunes | 7.939 | +0.081 | +1.03% | 7.890 | 7.968 |
| 1997-07-29 | Martes | 7.945 | +0.006 | +0.08% | 7.894 | 7.957 |
| 1997-07-30 | Miércoles | 7.983 | +0.037 | +0.47% | 7.931 | 8.002 |
| 1997-07-31 | Jueves | 7.995 | +0.012 | +0.15% | 7.925 | 8.001 |
| 1997-08-01 | Viernes | 8.023 | +0.028 | +0.35% | 7.974 | 8.061 |
| 1997-08-04 | Lunes | 8.048 | +0.025 | +0.31% | 7.999 | 8.081 |
| 1997-08-05 | Martes | 8.084 | +0.036 | +0.45% | 8.016 | 8.128 |
| 1997-08-06 | Miércoles | 8.083 | -0.001 | -0.01% | 8.041 | 8.117 |
| 1997-08-07 | Jueves | 8.048 | -0.035 | -0.43% | 8.036 | 8.111 |
| 1997-08-08 | Viernes | 7.903 | -0.145 | -1.81% | 7.897 | 8.064 |
| 1997-08-11 | Lunes | 7.988 | +0.085 | +1.08% | 7.902 | 7.988 |
| 1997-08-12 | Martes | 8.011 | +0.023 | +0.29% | 7.974 | 8.048 |
| 1997-08-13 | Miércoles | 8.002 | -0.009 | -0.11% | 7.951 | 8.031 |
| 1997-08-14 | Jueves | 8.044 | +0.043 | +0.54% | 7.968 | 8.058 |
| 1997-08-15 | Viernes | 7.962 | -0.082 | -1.02% | 7.927 | 8.057 |
| 1997-08-18 | Lunes | 8.013 | +0.050 | +0.63% | 7.908 | 8.036 |
| 1997-08-19 | Martes | 8.058 | +0.045 | +0.56% | 8.015 | 8.083 |
| 1997-08-20 | Miércoles | 8.061 | +0.003 | +0.04% | 8.046 | 8.098 |
| 1997-08-21 | Jueves | 8.013 | -0.048 | -0.60% | 7.995 | 8.081 |
| 1997-08-22 | Viernes | 7.958 | -0.055 | -0.69% | 7.888 | 8.011 |
| 1997-08-25 | Lunes | 7.950 | -0.007 | -0.09% | 7.935 | 7.988 |
| 1997-08-26 | Martes | 7.866 | -0.085 | -1.06% | 7.842 | 7.982 |
| 1997-08-27 | Miércoles | 7.860 | -0.006 | -0.08% | 7.836 | 7.892 |
| 1997-08-28 | Jueves | 7.812 | -0.047 | -0.60% | 7.798 | 7.937 |
| 1997-08-29 | Viernes | 7.904 | +0.092 | +1.17% | 7.780 | 7.913 |
| 1997-09-01 | Lunes | 7.878 | -0.026 | -0.33% | 7.836 | 7.927 |
| 1997-09-02 | Martes | 7.925 | +0.047 | +0.60% | 7.865 | 7.950 |
| 1997-09-03 | Miércoles | 7.880 | -0.045 | -0.57% | 7.849 | 7.944 |
| 1997-09-04 | Jueves | 7.861 | -0.019 | -0.24% | 7.841 | 7.907 |
| 1997-09-05 | Viernes | 7.789 | -0.072 | -0.91% | 7.778 | 7.871 |
| 1997-09-08 | Lunes | 7.766 | -0.023 | -0.29% | 7.736 | 7.784 |
| 1997-09-09 | Martes | 7.807 | +0.041 | +0.53% | 7.740 | 7.812 |
| 1997-09-10 | Miércoles | 7.808 | +0.0005 | +0.01% | 7.772 | 7.837 |
| 1997-09-11 | Jueves | 7.749 | -0.059 | -0.76% | 7.740 | 7.819 |
| 1997-09-12 | Viernes | 7.667 | -0.082 | -1.06% | 7.647 | 7.777 |
| 1997-09-15 | Lunes | 7.609 | -0.058 | -0.75% | 7.566 | 7.700 |
| 1997-09-16 | Martes | 7.633 | +0.024 | +0.31% | 7.604 | 7.689 |
| 1997-09-17 | Miércoles | 7.584 | -0.049 | -0.64% | 7.581 | 7.662 |
| 1997-09-18 | Jueves | 7.612 | +0.028 | +0.37% | 7.545 | 7.636 |
| 1997-09-19 | Viernes | 7.593 | -0.019 | -0.25% | 7.578 | 7.643 |
| 1997-09-22 | Lunes | 7.683 | +0.090 | +1.19% | 7.576 | 7.707 |
| 1997-09-23 | Martes | 7.612 | -0.071 | -0.92% | 7.608 | 7.696 |
| 1997-09-24 | Miércoles | 7.556 | -0.056 | -0.74% | 7.537 | 7.630 |
| 1997-09-25 | Jueves | 7.502 | -0.054 | -0.71% | 7.488 | 7.571 |
| 1997-09-26 | Viernes | 7.585 | +0.083 | +1.10% | 7.471 | 7.608 |
| 1997-09-29 | Lunes | 7.578 | -0.006 | -0.08% | 7.548 | 7.620 |
| 1997-09-30 | Martes | 7.564 | -0.014 | -0.19% | 7.557 | 7.616 |
| 1997-10-01 | Miércoles | 7.597 | +0.033 | +0.44% | 7.523 | 7.616 |
| 1997-10-02 | Jueves | 7.603 | +0.005 | +0.07% | 7.533 | 7.610 |
| 1997-10-03 | Viernes | 7.506 | -0.096 | -1.27% | 7.495 | 7.644 |
| 1997-10-06 | Lunes | 7.537 | +0.031 | +0.42% | 7.473 | 7.537 |
| 1997-10-07 | Martes | 7.533 | -0.005 | -0.07% | 7.490 | 7.550 |
| 1997-10-08 | Miércoles | 7.541 | +0.009 | +0.11% | 7.522 | 7.580 |
| 1997-10-09 | Jueves | 7.552 | +0.011 | +0.15% | 7.497 | 7.564 |
| 1997-10-10 | Viernes | 7.589 | +0.037 | +0.48% | 7.527 | 7.589 |
| 1997-10-13 | Lunes | 7.566 | -0.023 | -0.30% | 7.543 | 7.595 |
| 1997-10-14 | Martes | 7.579 | +0.013 | +0.18% | 7.513 | 7.594 |
| 1997-10-15 | Miércoles | 7.578 | -0.002 | -0.02% | 7.553 | 7.592 |
| 1997-10-16 | Jueves | 7.541 | -0.036 | -0.48% | 7.539 | 7.592 |
| 1997-10-17 | Viernes | 7.649 | +0.108 | +1.43% | 7.559 | 7.660 |
| 1997-10-20 | Lunes | 7.618 | -0.031 | -0.41% | 7.586 | 7.660 |
| 1997-10-21 | Martes | 7.718 | +0.100 | +1.31% | 7.604 | 7.727 |
| 1997-10-22 | Miércoles | 7.693 | -0.025 | -0.32% | 7.656 | 7.730 |
| 1997-10-23 | Jueves | 7.590 | -0.103 | -1.34% | 7.581 | 7.699 |
| 1997-10-24 | Viernes | 7.585 | -0.005 | -0.07% | 7.562 | 7.641 |
| 1997-10-27 | Lunes | 7.565 | -0.020 | -0.26% | 7.548 | 7.608 |
| 1997-10-28 | Martes | 7.539 | -0.027 | -0.35% | 7.436 | 7.557 |
| 1997-10-29 | Miércoles | 7.510 | -0.029 | -0.38% | 7.505 | 7.569 |
| 1997-10-30 | Jueves | 7.503 | -0.007 | -0.09% | 7.454 | 7.527 |
| 1997-10-31 | Viernes | 7.518 | +0.015 | +0.20% | 7.472 | 7.536 |
| 1997-11-03 | Lunes | 7.557 | +0.039 | +0.52% | 7.515 | 7.569 |
| 1997-11-04 | Martes | 7.519 | -0.038 | -0.50% | 7.487 | 7.554 |
| 1997-11-05 | Miércoles | 7.498 | -0.021 | -0.28% | 7.495 | 7.549 |
| 1997-11-06 | Jueves | 7.502 | +0.004 | +0.05% | 7.477 | 7.562 |
| 1997-11-07 | Viernes | 7.433 | -0.069 | -0.92% | 7.420 | 7.511 |
| 1997-11-10 | Lunes | 7.467 | +0.035 | +0.47% | 7.439 | 7.525 |
| 1997-11-11 | Martes | 7.492 | +0.025 | +0.33% | 7.424 | 7.494 |
| 1997-11-12 | Miércoles | 7.517 | +0.024 | +0.32% | 7.454 | 7.533 |
| 1997-11-13 | Jueves | 7.523 | +0.006 | +0.09% | 7.485 | 7.539 |
| 1997-11-14 | Viernes | 7.517 | -0.006 | -0.09% | 7.503 | 7.553 |
| 1997-11-17 | Lunes | 7.542 | +0.026 | +0.34% | 7.507 | 7.578 |
| 1997-11-18 | Martes | 7.562 | +0.020 | +0.26% | 7.526 | 7.570 |
| 1997-11-19 | Miércoles | 7.564 | +0.002 | +0.03% | 7.553 | 7.607 |
| 1997-11-20 | Jueves | 7.570 | +0.006 | +0.08% | 7.523 | 7.576 |
| 1997-11-21 | Viernes | 7.567 | -0.004 | -0.05% | 7.553 | 7.626 |
| 1997-11-24 | Lunes | 7.579 | +0.012 | +0.16% | 7.526 | 7.579 |
| 1997-11-25 | Martes | 7.644 | +0.066 | +0.86% | 7.564 | 7.645 |
| 1997-11-26 | Miércoles | 7.730 | +0.086 | +1.12% | 7.626 | 7.742 |
| 1997-11-27 | Jueves | 7.749 | +0.019 | +0.24% | 7.715 | 7.788 |
| 1997-11-28 | Viernes | 7.726 | -0.022 | -0.29% | 7.705 | 7.766 |
| 1997-12-01 | Lunes | 7.818 | +0.091 | +1.18% | 7.740 | 7.827 |
| 1997-12-02 | Martes | 7.786 | -0.032 | -0.40% | 7.747 | 7.818 |
| 1997-12-03 | Miércoles | 7.768 | -0.018 | -0.24% | 7.742 | 7.804 |
| 1997-12-04 | Jueves | 7.764 | -0.003 | -0.05% | 7.739 | 7.789 |
| 1997-12-05 | Viernes | 7.813 | +0.048 | +0.62% | 7.748 | 7.834 |
| 1997-12-08 | Lunes | 7.802 | -0.011 | -0.14% | 7.779 | 7.839 |
| 1997-12-09 | Martes | 7.833 | +0.031 | +0.40% | 7.783 | 7.840 |
| 1997-12-10 | Miércoles | 7.804 | -0.029 | -0.37% | 7.776 | 7.836 |
| 1997-12-11 | Jueves | 7.735 | -0.068 | -0.88% | 7.733 | 7.828 |
| 1997-12-12 | Viernes | 7.762 | +0.027 | +0.35% | 7.725 | 7.783 |
| 1997-12-15 | Lunes | 7.767 | +0.005 | +0.06% | 7.739 | 7.804 |
| 1997-12-16 | Martes | 7.775 | +0.007 | +0.10% | 7.743 | 7.800 |
| 1997-12-17 | Miércoles | 7.735 | -0.040 | -0.51% | 7.696 | 7.778 |
| 1997-12-18 | Jueves | 7.783 | +0.048 | +0.62% | 7.724 | 7.799 |
| 1997-12-19 | Viernes | 7.756 | -0.026 | -0.34% | 7.696 | 7.779 |
| 1997-12-22 | Lunes | 7.780 | +0.024 | +0.31% | 7.766 | 7.804 |
| 1997-12-23 | Martes | 7.769 | -0.012 | -0.15% | 7.759 | 7.805 |
| 1997-12-24 | Miércoles | 7.767 | -0.002 | -0.03% | 7.752 | 7.782 |
| 1997-12-25 | Jueves | 7.775 | +0.009 | +0.11% | 7.765 | 7.778 |
| 1997-12-26 | Viernes | 7.762 | -0.014 | -0.18% | 7.748 | 7.770 |
| 1997-12-29 | Lunes | 7.850 | +0.088 | +1.14% | 7.750 | 7.857 |
| 1997-12-30 | Martes | 7.896 | +0.046 | +0.58% | 7.833 | 7.920 |
| 1997-12-31 | Miércoles | 7.934 | +0.038 | +0.49% | 7.878 | 7.943 |