Al finalizar el 1998 el dólar estadounidense cotizó a 8.117 coronas suecas. El precio subió 0.135 coronas (+1.69%) desde el inicio del año, cuando cotizaba a $7.982. El precio promedio fue de kr7.954.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 7.982 coronas suecas, fluctuando entre 7.909 y 7.990 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 7.982 | +0.048 | +0.60% | 7.909 | 7.990 |
| 1998-01-05 | Lunes | 8.058 | +0.076 | +0.95% | 7.932 | 8.063 |
| 1998-01-06 | Martes | 8.071 | +0.014 | +0.17% | 8.028 | 8.072 |
| 1998-01-07 | Miércoles | 8.045 | -0.027 | -0.33% | 8.026 | 8.124 |
| 1998-01-08 | Jueves | 8.030 | -0.015 | -0.18% | 8.010 | 8.096 |
| 1998-01-09 | Viernes | 7.994 | -0.036 | -0.45% | 7.963 | 8.032 |
| 1998-01-12 | Lunes | 8.039 | +0.045 | +0.56% | 7.993 | 8.052 |
| 1998-01-13 | Martes | 8.024 | -0.015 | -0.19% | 7.996 | 8.058 |
| 1998-01-14 | Miércoles | 8.025 | +0.001 | +0.01% | 8.007 | 8.061 |
| 1998-01-15 | Jueves | 8.026 | +0.002 | +0.02% | 7.987 | 8.030 |
| 1998-01-16 | Viernes | 8.023 | -0.003 | -0.04% | 7.999 | 8.048 |
| 1998-01-19 | Lunes | 8.038 | +0.015 | +0.19% | 8.024 | 8.079 |
| 1998-01-20 | Martes | 8.097 | +0.059 | +0.73% | 8.043 | 8.103 |
| 1998-01-21 | Miércoles | 8.019 | -0.078 | -0.96% | 8.016 | 8.088 |
| 1998-01-22 | Jueves | 7.976 | -0.043 | -0.54% | 7.932 | 8.018 |
| 1998-01-23 | Viernes | 7.864 | -0.112 | -1.40% | 7.860 | 7.978 |
| 1998-01-26 | Lunes | 7.932 | +0.069 | +0.87% | 7.784 | 7.932 |
| 1998-01-27 | Martes | 7.949 | +0.017 | +0.22% | 7.885 | 7.953 |
| 1998-01-28 | Miércoles | 8.034 | +0.084 | +1.06% | 7.951 | 8.034 |
| 1998-01-29 | Jueves | 8.106 | +0.072 | +0.90% | 8.017 | 8.109 |
| 1998-01-30 | Viernes | 8.111 | +0.006 | +0.07% | 8.056 | 8.131 |
| 1998-02-02 | Lunes | 8.068 | -0.044 | -0.54% | 8.063 | 8.149 |
| 1998-02-03 | Martes | 8.070 | +0.002 | +0.03% | 8.040 | 8.100 |
| 1998-02-04 | Miércoles | 8.031 | -0.040 | -0.49% | 8.020 | 8.092 |
| 1998-02-05 | Jueves | 8.010 | -0.020 | -0.25% | 7.999 | 8.059 |
| 1998-02-06 | Viernes | 8.036 | +0.025 | +0.32% | 7.999 | 8.047 |
| 1998-02-09 | Lunes | 8.128 | +0.092 | +1.15% | 8.034 | 8.133 |
| 1998-02-10 | Martes | 8.118 | -0.010 | -0.12% | 8.106 | 8.155 |
| 1998-02-11 | Miércoles | 8.127 | +0.008 | +0.10% | 8.087 | 8.161 |
| 1998-02-12 | Jueves | 8.045 | -0.082 | -1.01% | 8.042 | 8.130 |
| 1998-02-13 | Viernes | 8.110 | +0.066 | +0.81% | 8.060 | 8.132 |
| 1998-02-16 | Lunes | 8.106 | -0.004 | -0.05% | 8.080 | 8.129 |
| 1998-02-17 | Martes | 8.148 | +0.042 | +0.51% | 8.091 | 8.148 |
| 1998-02-18 | Miércoles | 8.101 | -0.046 | -0.57% | 8.091 | 8.150 |
| 1998-02-19 | Jueves | 8.093 | -0.009 | -0.11% | 8.069 | 8.118 |
| 1998-02-20 | Viernes | 8.088 | -0.005 | -0.06% | 8.035 | 8.098 |
| 1998-02-23 | Lunes | 7.994 | -0.094 | -1.16% | 7.975 | 8.107 |
| 1998-02-24 | Martes | 8.005 | +0.011 | +0.13% | 7.995 | 8.044 |
| 1998-02-25 | Miércoles | 8.089 | +0.084 | +1.05% | 7.972 | 8.103 |
| 1998-02-26 | Jueves | 8.036 | -0.053 | -0.65% | 8.017 | 8.094 |
| 1998-02-27 | Viernes | 8.006 | -0.030 | -0.37% | 7.980 | 8.058 |
| 1998-03-02 | Lunes | 7.986 | -0.021 | -0.26% | 7.939 | 8.007 |
| 1998-03-03 | Martes | 7.976 | -0.010 | -0.12% | 7.963 | 8.017 |
| 1998-03-04 | Miércoles | 7.995 | +0.019 | +0.23% | 7.955 | 8.012 |
| 1998-03-05 | Jueves | 8.082 | +0.087 | +1.09% | 7.947 | 8.090 |
| 1998-03-06 | Viernes | 8.061 | -0.021 | -0.26% | 8.033 | 8.097 |
| 1998-03-09 | Lunes | 7.986 | -0.075 | -0.93% | 7.975 | 8.063 |
| 1998-03-10 | Martes | 7.987 | +0.001 | +0.01% | 7.969 | 8.025 |
| 1998-03-11 | Miércoles | 8.000 | +0.013 | +0.16% | 7.976 | 8.038 |
| 1998-03-12 | Jueves | 7.991 | -0.008 | -0.11% | 7.972 | 8.024 |
| 1998-03-13 | Viernes | 7.934 | -0.058 | -0.72% | 7.887 | 8.016 |
| 1998-03-16 | Lunes | 7.934 | +0.0005 | +0.01% | 7.899 | 7.965 |
| 1998-03-17 | Martes | 7.951 | +0.017 | +0.21% | 7.903 | 7.974 |
| 1998-03-18 | Miércoles | 7.950 | -0.001 | -0.01% | 7.933 | 7.976 |
| 1998-03-19 | Jueves | 7.995 | +0.045 | +0.56% | 7.931 | 8.003 |
| 1998-03-20 | Viernes | 7.966 | -0.029 | -0.36% | 7.945 | 8.000 |
| 1998-03-23 | Lunes | 7.905 | -0.061 | -0.76% | 7.897 | 7.990 |
| 1998-03-24 | Martes | 7.926 | +0.020 | +0.25% | 7.896 | 7.940 |
| 1998-03-25 | Miércoles | 7.931 | +0.005 | +0.06% | 7.893 | 7.955 |
| 1998-03-26 | Jueves | 7.872 | -0.059 | -0.74% | 7.854 | 7.954 |
| 1998-03-27 | Viernes | 7.865 | -0.007 | -0.09% | 7.843 | 7.892 |
| 1998-03-30 | Lunes | 7.937 | +0.071 | +0.91% | 7.855 | 7.948 |
| 1998-03-31 | Martes | 8.009 | +0.073 | +0.91% | 7.940 | 8.026 |
| 1998-04-01 | Miércoles | 8.039 | +0.030 | +0.37% | 7.985 | 8.046 |
| 1998-04-02 | Jueves | 8.032 | -0.007 | -0.09% | 7.999 | 8.050 |
| 1998-04-03 | Viernes | 7.998 | -0.034 | -0.42% | 7.969 | 8.042 |
| 1998-04-06 | Lunes | 8.002 | +0.005 | +0.06% | 7.965 | 8.022 |
| 1998-04-07 | Martes | 7.980 | -0.023 | -0.28% | 7.965 | 8.018 |
| 1998-04-08 | Miércoles | 7.912 | -0.067 | -0.84% | 7.903 | 7.991 |
| 1998-04-09 | Jueves | 7.878 | -0.034 | -0.43% | 7.842 | 7.920 |
| 1998-04-10 | Viernes | 7.872 | -0.006 | -0.08% | 7.844 | 7.887 |
| 1998-04-13 | Lunes | 7.861 | -0.010 | -0.13% | 7.851 | 7.908 |
| 1998-04-14 | Martes | 7.768 | -0.094 | -1.19% | 7.742 | 7.874 |
| 1998-04-15 | Miércoles | 7.764 | -0.004 | -0.05% | 7.742 | 7.804 |
| 1998-04-16 | Jueves | 7.730 | -0.034 | -0.44% | 7.723 | 7.789 |
| 1998-04-17 | Viernes | 7.765 | +0.036 | +0.46% | 7.702 | 7.775 |
| 1998-04-20 | Lunes | 7.699 | -0.066 | -0.85% | 7.693 | 7.781 |
| 1998-04-21 | Martes | 7.662 | -0.037 | -0.48% | 7.643 | 7.709 |
| 1998-04-22 | Miércoles | 7.665 | +0.003 | +0.03% | 7.638 | 7.703 |
| 1998-04-23 | Jueves | 7.726 | +0.061 | +0.79% | 7.646 | 7.737 |
| 1998-04-24 | Viernes | 7.690 | -0.036 | -0.47% | 7.682 | 7.736 |
| 1998-04-27 | Lunes | 7.723 | +0.034 | +0.44% | 7.669 | 7.746 |
| 1998-04-28 | Martes | 7.742 | +0.018 | +0.24% | 7.698 | 7.768 |
| 1998-04-29 | Miércoles | 7.766 | +0.025 | +0.32% | 7.739 | 7.790 |
| 1998-04-30 | Jueves | 7.750 | -0.017 | -0.22% | 7.707 | 7.772 |
| 1998-05-01 | Viernes | 7.700 | -0.050 | -0.64% | 7.647 | 7.759 |
| 1998-05-04 | Lunes | 7.676 | -0.024 | -0.31% | 7.665 | 7.738 |
| 1998-05-05 | Martes | 7.609 | -0.067 | -0.87% | 7.591 | 7.698 |
| 1998-05-06 | Miércoles | 7.579 | -0.031 | -0.40% | 7.557 | 7.641 |
| 1998-05-07 | Jueves | 7.590 | +0.011 | +0.15% | 7.552 | 7.609 |
| 1998-05-08 | Viernes | 7.608 | +0.019 | +0.25% | 7.585 | 7.645 |
| 1998-05-11 | Lunes | 7.628 | +0.019 | +0.25% | 7.574 | 7.640 |
| 1998-05-12 | Martes | 7.627 | -0.001 | -0.01% | 7.581 | 7.628 |
| 1998-05-13 | Miércoles | 7.682 | +0.055 | +0.72% | 7.612 | 7.708 |
| 1998-05-14 | Jueves | 7.712 | +0.031 | +0.40% | 7.662 | 7.722 |
| 1998-05-15 | Viernes | 7.743 | +0.031 | +0.40% | 7.691 | 7.752 |
| 1998-05-18 | Lunes | 7.785 | +0.042 | +0.54% | 7.717 | 7.808 |
| 1998-05-19 | Martes | 7.767 | -0.018 | -0.23% | 7.748 | 7.804 |
| 1998-05-20 | Miércoles | 7.715 | -0.052 | -0.67% | 7.697 | 7.760 |
| 1998-05-21 | Jueves | 7.663 | -0.052 | -0.67% | 7.645 | 7.715 |
| 1998-05-22 | Viernes | 7.686 | +0.023 | +0.30% | 7.640 | 7.696 |
| 1998-05-25 | Lunes | 7.708 | +0.022 | +0.29% | 7.665 | 7.731 |
| 1998-05-26 | Martes | 7.745 | +0.036 | +0.47% | 7.685 | 7.763 |
| 1998-05-27 | Miércoles | 7.838 | +0.094 | +1.21% | 7.690 | 7.855 |
| 1998-05-28 | Jueves | 7.813 | -0.026 | -0.33% | 7.782 | 7.846 |
| 1998-05-29 | Viernes | 7.855 | +0.042 | +0.54% | 7.792 | 7.878 |
| 1998-06-01 | Lunes | 7.811 | -0.044 | -0.56% | 7.792 | 7.851 |
| 1998-06-02 | Martes | 7.795 | -0.016 | -0.20% | 7.784 | 7.836 |
| 1998-06-03 | Miércoles | 7.745 | -0.050 | -0.64% | 7.739 | 7.797 |
| 1998-06-04 | Jueves | 7.741 | -0.004 | -0.05% | 7.717 | 7.771 |
| 1998-06-05 | Viernes | 7.805 | +0.063 | +0.82% | 7.731 | 7.826 |
| 1998-06-08 | Lunes | 7.841 | +0.037 | +0.47% | 7.816 | 7.858 |
| 1998-06-09 | Martes | 7.893 | +0.052 | +0.66% | 7.808 | 7.896 |
| 1998-06-10 | Miércoles | 7.983 | +0.089 | +1.13% | 7.887 | 7.994 |
| 1998-06-11 | Jueves | 8.023 | +0.041 | +0.51% | 7.931 | 8.025 |
| 1998-06-12 | Viernes | 8.015 | -0.009 | -0.11% | 7.970 | 8.033 |
| 1998-06-15 | Lunes | 8.092 | +0.078 | +0.97% | 7.999 | 8.110 |
| 1998-06-16 | Martes | 8.043 | -0.049 | -0.61% | 8.014 | 8.096 |
| 1998-06-17 | Miércoles | 7.906 | -0.137 | -1.71% | 7.897 | 8.049 |
| 1998-06-18 | Jueves | 7.957 | +0.051 | +0.64% | 7.860 | 7.961 |
| 1998-06-19 | Viernes | 7.934 | -0.023 | -0.29% | 7.892 | 7.963 |
| 1998-06-22 | Lunes | 7.939 | +0.005 | +0.06% | 7.912 | 7.976 |
| 1998-06-23 | Martes | 7.916 | -0.023 | -0.28% | 7.883 | 7.954 |
| 1998-06-24 | Miércoles | 7.908 | -0.008 | -0.10% | 7.884 | 7.946 |
| 1998-06-25 | Jueves | 7.888 | -0.020 | -0.26% | 7.857 | 7.915 |
| 1998-06-26 | Viernes | 7.989 | +0.101 | +1.28% | 7.855 | 8.001 |
| 1998-06-29 | Lunes | 7.977 | -0.012 | -0.15% | 7.951 | 8.013 |
| 1998-06-30 | Martes | 7.990 | +0.013 | +0.16% | 7.943 | 8.009 |
| 1998-07-01 | Miércoles | 8.061 | +0.071 | +0.89% | 7.966 | 8.064 |
| 1998-07-02 | Jueves | 8.090 | +0.029 | +0.36% | 8.038 | 8.112 |
| 1998-07-03 | Viernes | 8.095 | +0.005 | +0.06% | 8.036 | 8.103 |
| 1998-07-06 | Lunes | 8.085 | -0.010 | -0.12% | 8.031 | 8.100 |
| 1998-07-07 | Martes | 8.082 | -0.003 | -0.04% | 8.058 | 8.110 |
| 1998-07-08 | Miércoles | 8.068 | -0.014 | -0.17% | 8.040 | 8.079 |
| 1998-07-09 | Jueves | 8.119 | +0.050 | +0.63% | 8.050 | 8.135 |
| 1998-07-10 | Viernes | 8.065 | -0.053 | -0.66% | 8.051 | 8.140 |
| 1998-07-13 | Lunes | 8.031 | -0.035 | -0.43% | 7.989 | 8.091 |
| 1998-07-14 | Martes | 8.050 | +0.019 | +0.24% | 8.018 | 8.071 |
| 1998-07-15 | Miércoles | 8.008 | -0.042 | -0.52% | 8.002 | 8.068 |
| 1998-07-16 | Jueves | 7.933 | -0.075 | -0.93% | 7.922 | 8.004 |
| 1998-07-17 | Viernes | 7.928 | -0.005 | -0.06% | 7.897 | 7.957 |
| 1998-07-20 | Lunes | 7.898 | -0.030 | -0.38% | 7.869 | 7.914 |
| 1998-07-21 | Martes | 7.959 | +0.061 | +0.77% | 7.895 | 7.972 |
| 1998-07-22 | Miércoles | 7.947 | -0.012 | -0.16% | 7.938 | 7.948 |
| 1998-07-23 | Jueves | 7.938 | -0.009 | -0.11% | 7.920 | 7.970 |
| 1998-07-24 | Viernes | 7.893 | -0.045 | -0.57% | 7.871 | 7.954 |
| 1998-07-27 | Lunes | 7.916 | +0.023 | +0.30% | 7.839 | 7.919 |
| 1998-07-28 | Martes | 7.862 | -0.054 | -0.69% | 7.840 | 7.922 |
| 1998-07-29 | Miércoles | 7.918 | +0.056 | +0.71% | 7.809 | 7.931 |
| 1998-07-30 | Jueves | 7.961 | +0.043 | +0.54% | 7.887 | 7.964 |
| 1998-07-31 | Viernes | 7.936 | -0.025 | -0.31% | 7.910 | 7.974 |
| 1998-08-03 | Lunes | 8.011 | +0.076 | +0.95% | 7.926 | 8.022 |
| 1998-08-04 | Martes | 7.940 | -0.071 | -0.89% | 7.931 | 8.022 |
| 1998-08-05 | Miércoles | 7.968 | +0.028 | +0.36% | 7.909 | 7.970 |
| 1998-08-06 | Jueves | 7.997 | +0.029 | +0.37% | 7.911 | 7.999 |
| 1998-08-07 | Viernes | 8.050 | +0.053 | +0.66% | 7.967 | 8.059 |
| 1998-08-10 | Lunes | 8.103 | +0.052 | +0.65% | 8.014 | 8.103 |
| 1998-08-11 | Martes | 8.158 | +0.055 | +0.68% | 8.100 | 8.175 |
| 1998-08-12 | Miércoles | 8.143 | -0.014 | -0.18% | 8.066 | 8.154 |
| 1998-08-13 | Jueves | 8.119 | -0.024 | -0.30% | 8.096 | 8.210 |
| 1998-08-14 | Viernes | 8.188 | +0.069 | +0.85% | 8.095 | 8.212 |
| 1998-08-17 | Lunes | 8.179 | -0.009 | -0.11% | 8.142 | 8.234 |
| 1998-08-18 | Martes | 8.204 | +0.025 | +0.30% | 8.148 | 8.208 |
| 1998-08-19 | Miércoles | 8.167 | -0.037 | -0.45% | 8.141 | 8.210 |
| 1998-08-20 | Jueves | 8.163 | -0.004 | -0.04% | 8.091 | 8.176 |
| 1998-08-21 | Viernes | 8.165 | +0.001 | +0.02% | 8.123 | 8.218 |
| 1998-08-24 | Lunes | 8.234 | +0.069 | +0.85% | 8.142 | 8.255 |
| 1998-08-25 | Martes | 8.262 | +0.028 | +0.34% | 8.210 | 8.301 |
| 1998-08-26 | Miércoles | 8.340 | +0.078 | +0.94% | 8.262 | 8.393 |
| 1998-08-27 | Jueves | 8.320 | -0.019 | -0.23% | 8.285 | 8.470 |
| 1998-08-28 | Viernes | 8.028 | -0.292 | -3.51% | 8.007 | 8.375 |
| 1998-08-31 | Lunes | 8.010 | -0.018 | -0.23% | 7.949 | 8.159 |
| 1998-09-01 | Martes | 7.935 | -0.075 | -0.94% | 7.901 | 8.131 |
| 1998-09-02 | Miércoles | 7.974 | +0.039 | +0.49% | 7.867 | 7.975 |
| 1998-09-03 | Jueves | 7.877 | -0.097 | -1.22% | 7.852 | 7.960 |
| 1998-09-04 | Viernes | 7.922 | +0.045 | +0.57% | 7.866 | 7.997 |
| 1998-09-07 | Lunes | 7.939 | +0.017 | +0.22% | 7.853 | 7.952 |
| 1998-09-08 | Martes | 7.972 | +0.033 | +0.42% | 7.916 | 8.024 |
| 1998-09-09 | Miércoles | 7.973 | +0.0005 | +0.01% | 7.935 | 8.058 |
| 1998-09-10 | Jueves | 7.921 | -0.052 | -0.65% | 7.872 | 7.977 |
| 1998-09-11 | Viernes | 7.886 | -0.034 | -0.43% | 7.798 | 7.960 |
| 1998-09-14 | Lunes | 7.858 | -0.028 | -0.36% | 7.844 | 7.949 |
| 1998-09-15 | Martes | 7.772 | -0.086 | -1.09% | 7.733 | 7.874 |
| 1998-09-16 | Miércoles | 7.811 | +0.039 | +0.50% | 7.743 | 7.847 |
| 1998-09-17 | Jueves | 7.863 | +0.051 | +0.66% | 7.742 | 7.865 |
| 1998-09-18 | Viernes | 7.851 | -0.012 | -0.15% | 7.786 | 7.877 |
| 1998-09-21 | Lunes | 7.986 | +0.135 | +1.71% | 7.840 | 7.993 |
| 1998-09-22 | Martes | 7.888 | -0.098 | -1.22% | 7.859 | 8.002 |
| 1998-09-23 | Miércoles | 7.866 | -0.023 | -0.29% | 7.853 | 7.944 |
| 1998-09-24 | Jueves | 7.871 | +0.005 | +0.06% | 7.827 | 7.966 |
| 1998-09-25 | Viernes | 7.922 | +0.051 | +0.65% | 7.811 | 7.938 |
| 1998-09-28 | Lunes | 7.837 | -0.085 | -1.07% | 7.825 | 7.951 |
| 1998-09-29 | Martes | 7.807 | -0.031 | -0.39% | 7.795 | 7.873 |
| 1998-09-30 | Miércoles | 7.852 | +0.046 | +0.58% | 7.784 | 7.877 |
| 1998-10-01 | Jueves | 7.874 | +0.022 | +0.28% | 7.782 | 7.891 |
| 1998-10-02 | Viernes | 8.024 | +0.150 | +1.90% | 7.804 | 8.034 |
| 1998-10-05 | Lunes | 8.007 | -0.017 | -0.21% | 7.933 | 8.100 |
| 1998-10-06 | Martes | 8.025 | +0.018 | +0.23% | 7.948 | 8.051 |
| 1998-10-07 | Miércoles | 7.770 | -0.255 | -3.18% | 7.718 | 8.056 |
| 1998-10-08 | Jueves | 7.956 | +0.186 | +2.39% | 7.684 | 8.003 |
| 1998-10-09 | Viernes | 7.906 | -0.050 | -0.62% | 7.854 | 8.025 |
| 1998-10-12 | Lunes | 7.957 | +0.050 | +0.64% | 7.857 | 8.000 |
| 1998-10-13 | Martes | 7.878 | -0.079 | -1.00% | 7.812 | 7.971 |
| 1998-10-14 | Miércoles | 7.973 | +0.095 | +1.21% | 7.864 | 7.989 |
| 1998-10-15 | Jueves | 7.928 | -0.045 | -0.56% | 7.909 | 8.014 |
| 1998-10-16 | Viernes | 7.804 | -0.124 | -1.57% | 7.743 | 7.944 |
| 1998-10-19 | Lunes | 7.792 | -0.012 | -0.15% | 7.730 | 7.813 |
| 1998-10-20 | Martes | 7.809 | +0.017 | +0.22% | 7.770 | 7.853 |
| 1998-10-21 | Miércoles | 7.812 | +0.003 | +0.03% | 7.721 | 7.826 |
| 1998-10-22 | Jueves | 7.716 | -0.097 | -1.24% | 7.695 | 7.832 |
| 1998-10-23 | Viernes | 7.626 | -0.090 | -1.17% | 7.602 | 7.785 |
| 1998-10-26 | Lunes | 7.738 | +0.113 | +1.48% | 7.642 | 7.745 |
| 1998-10-27 | Martes | 7.792 | +0.053 | +0.69% | 7.703 | 7.839 |
| 1998-10-28 | Miércoles | 7.846 | +0.054 | +0.69% | 7.772 | 7.866 |
| 1998-10-29 | Jueves | 7.784 | -0.062 | -0.78% | 7.741 | 7.850 |
| 1998-10-30 | Viernes | 7.772 | -0.012 | -0.15% | 7.749 | 7.837 |
| 1998-11-02 | Lunes | 7.811 | +0.039 | +0.50% | 7.718 | 7.815 |
| 1998-11-03 | Martes | 7.800 | -0.011 | -0.13% | 7.752 | 7.867 |
| 1998-11-04 | Miércoles | 7.843 | +0.043 | +0.56% | 7.781 | 7.864 |
| 1998-11-05 | Jueves | 7.786 | -0.057 | -0.73% | 7.744 | 7.856 |
| 1998-11-06 | Viernes | 7.822 | +0.035 | +0.45% | 7.743 | 7.873 |
| 1998-11-09 | Lunes | 7.911 | +0.089 | +1.14% | 7.822 | 7.918 |
| 1998-11-10 | Martes | 7.968 | +0.057 | +0.72% | 7.889 | 7.999 |
| 1998-11-11 | Miércoles | 7.969 | +0.002 | +0.02% | 7.925 | 8.011 |
| 1998-11-12 | Jueves | 8.120 | +0.151 | +1.89% | 7.941 | 8.166 |
| 1998-11-13 | Viernes | 8.125 | +0.005 | +0.06% | 8.051 | 8.164 |
| 1998-11-16 | Lunes | 8.083 | -0.042 | -0.51% | 8.026 | 8.138 |
| 1998-11-17 | Martes | 8.043 | -0.040 | -0.50% | 7.970 | 8.100 |
| 1998-11-18 | Miércoles | 8.055 | +0.012 | +0.16% | 7.982 | 8.075 |
| 1998-11-19 | Jueves | 8.093 | +0.038 | +0.48% | 8.014 | 8.123 |
| 1998-11-20 | Viernes | 8.086 | -0.008 | -0.09% | 8.040 | 8.107 |
| 1998-11-23 | Lunes | 8.112 | +0.026 | +0.32% | 8.055 | 8.154 |
| 1998-11-24 | Martes | 8.100 | -0.012 | -0.14% | 8.054 | 8.135 |
| 1998-11-25 | Miércoles | 8.233 | +0.132 | +1.63% | 8.055 | 8.242 |
| 1998-11-26 | Jueves | 8.147 | -0.086 | -1.05% | 8.139 | 8.266 |
| 1998-11-27 | Viernes | 8.178 | +0.032 | +0.39% | 8.104 | 8.189 |
| 1998-11-30 | Lunes | 8.143 | -0.035 | -0.43% | 8.053 | 8.185 |
| 1998-12-01 | Martes | 8.144 | +0.001 | +0.01% | 8.080 | 8.162 |
| 1998-12-02 | Miércoles | 8.062 | -0.082 | -1.01% | 8.036 | 8.154 |
| 1998-12-03 | Jueves | 8.025 | -0.037 | -0.46% | 8.011 | 8.112 |
| 1998-12-04 | Viernes | 8.092 | +0.067 | +0.84% | 7.964 | 8.104 |
| 1998-12-07 | Lunes | 8.124 | +0.032 | +0.40% | 8.068 | 8.176 |
| 1998-12-08 | Martes | 8.082 | -0.043 | -0.52% | 8.068 | 8.186 |
| 1998-12-09 | Miércoles | 8.050 | -0.032 | -0.40% | 8.002 | 8.091 |
| 1998-12-10 | Jueves | 8.051 | +0.002 | +0.02% | 8.003 | 8.091 |
| 1998-12-11 | Viernes | 8.039 | -0.012 | -0.15% | 7.996 | 8.111 |
| 1998-12-14 | Lunes | 8.036 | -0.002 | -0.03% | 7.964 | 8.066 |
| 1998-12-15 | Martes | 8.026 | -0.010 | -0.13% | 8.007 | 8.077 |
| 1998-12-16 | Miércoles | 8.058 | +0.032 | +0.39% | 7.979 | 8.112 |
| 1998-12-17 | Jueves | 8.096 | +0.038 | +0.48% | 7.976 | 8.129 |
| 1998-12-18 | Viernes | 8.025 | -0.071 | -0.88% | 7.970 | 8.127 |
| 1998-12-21 | Lunes | 8.031 | +0.006 | +0.07% | 7.981 | 8.073 |
| 1998-12-22 | Martes | 8.032 | +0.001 | +0.01% | 7.993 | 8.059 |
| 1998-12-23 | Miércoles | 8.052 | +0.020 | +0.25% | 7.943 | 8.059 |
| 1998-12-24 | Jueves | 8.055 | +0.003 | +0.04% | 8.015 | 8.073 |
| 1998-12-25 | Viernes | 8.049 | -0.005 | -0.07% | 8.035 | 8.066 |
| 1998-12-28 | Lunes | 8.106 | +0.057 | +0.70% | 8.034 | 8.144 |
| 1998-12-29 | Martes | 8.105 | -0.001 | -0.01% | 8.060 | 8.134 |
| 1998-12-30 | Miércoles | 8.129 | +0.024 | +0.29% | 8.037 | 8.158 |
| 1998-12-31 | Jueves | 8.117 | -0.012 | -0.15% | 8.076 | 8.151 |