Al finalizar el 1999 el dólar estadounidense cotizó a 8.51 coronas suecas. El precio subió 0.501 coronas (+6.25%) desde el inicio del año, cuando cotizaba a $8.009. El precio promedio fue de kr8.268.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el dólar cerró a 8.009 coronas suecas, fluctuando entre 7.953 y 8.108 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 8.009 | -0.108 | -1.32% | 7.953 | 8.108 |
| 1999-01-05 | Martes | 7.970 | -0.039 | -0.49% | 7.931 | 8.029 |
| 1999-01-06 | Miércoles | 7.981 | +0.011 | +0.14% | 7.879 | 8.036 |
| 1999-01-07 | Jueves | 7.880 | -0.102 | -1.27% | 7.848 | 7.993 |
| 1999-01-08 | Viernes | 7.899 | +0.020 | +0.25% | 7.787 | 7.941 |
| 1999-01-11 | Lunes | 7.869 | -0.031 | -0.39% | 7.827 | 7.920 |
| 1999-01-12 | Martes | 7.776 | -0.092 | -1.17% | 7.767 | 7.925 |
| 1999-01-13 | Miércoles | 7.775 | -0.002 | -0.02% | 7.736 | 7.835 |
| 1999-01-14 | Jueves | 7.804 | +0.030 | +0.38% | 7.758 | 7.864 |
| 1999-01-15 | Viernes | 7.896 | +0.092 | +1.17% | 7.767 | 7.913 |
| 1999-01-18 | Lunes | 7.839 | -0.057 | -0.72% | 7.808 | 7.883 |
| 1999-01-19 | Martes | 7.775 | -0.064 | -0.82% | 7.735 | 7.873 |
| 1999-01-20 | Miércoles | 7.710 | -0.065 | -0.84% | 7.694 | 7.787 |
| 1999-01-21 | Jueves | 7.731 | +0.021 | +0.27% | 7.678 | 7.867 |
| 1999-01-22 | Viernes | 7.733 | +0.002 | +0.03% | 7.709 | 7.797 |
| 1999-01-25 | Lunes | 7.719 | -0.013 | -0.17% | 7.683 | 7.749 |
| 1999-01-26 | Martes | 7.710 | -0.009 | -0.12% | 7.686 | 7.739 |
| 1999-01-27 | Miércoles | 7.730 | +0.020 | +0.25% | 7.685 | 7.752 |
| 1999-01-28 | Jueves | 7.765 | +0.035 | +0.46% | 7.672 | 7.791 |
| 1999-01-29 | Viernes | 7.798 | +0.033 | +0.43% | 7.731 | 7.832 |
| 1999-02-01 | Lunes | 7.850 | +0.052 | +0.67% | 7.756 | 7.851 |
| 1999-02-02 | Martes | 7.828 | -0.022 | -0.28% | 7.799 | 7.882 |
| 1999-02-03 | Miércoles | 7.890 | +0.062 | +0.79% | 7.806 | 7.895 |
| 1999-02-04 | Jueves | 7.816 | -0.074 | -0.94% | 7.805 | 7.918 |
| 1999-02-05 | Viernes | 7.867 | +0.051 | +0.66% | 7.800 | 7.880 |
| 1999-02-08 | Lunes | 7.844 | -0.023 | -0.29% | 7.836 | 7.914 |
| 1999-02-09 | Martes | 7.871 | +0.027 | +0.34% | 7.818 | 7.899 |
| 1999-02-10 | Miércoles | 7.892 | +0.020 | +0.26% | 7.844 | 7.905 |
| 1999-02-11 | Jueves | 7.950 | +0.058 | +0.74% | 7.841 | 7.957 |
| 1999-02-12 | Viernes | 7.866 | -0.084 | -1.06% | 7.861 | 7.971 |
| 1999-02-15 | Lunes | 7.912 | +0.046 | +0.58% | 7.828 | 7.917 |
| 1999-02-16 | Martes | 7.935 | +0.024 | +0.30% | 7.885 | 7.953 |
| 1999-02-17 | Miércoles | 7.926 | -0.009 | -0.12% | 7.886 | 7.946 |
| 1999-02-18 | Jueves | 7.986 | +0.060 | +0.76% | 7.899 | 7.992 |
| 1999-02-19 | Viernes | 8.041 | +0.055 | +0.68% | 7.955 | 8.051 |
| 1999-02-22 | Lunes | 8.066 | +0.025 | +0.32% | 8.026 | 8.126 |
| 1999-02-23 | Martes | 8.092 | +0.026 | +0.32% | 8.050 | 8.144 |
| 1999-02-24 | Miércoles | 8.121 | +0.029 | +0.36% | 8.064 | 8.173 |
| 1999-02-25 | Jueves | 8.138 | +0.017 | +0.21% | 8.073 | 8.155 |
| 1999-02-26 | Viernes | 8.159 | +0.021 | +0.26% | 8.124 | 8.219 |
| 1999-03-01 | Lunes | 8.260 | +0.101 | +1.24% | 8.141 | 8.300 |
| 1999-03-02 | Martes | 8.231 | -0.029 | -0.36% | 8.197 | 8.291 |
| 1999-03-03 | Miércoles | 8.262 | +0.031 | +0.38% | 8.216 | 8.275 |
| 1999-03-04 | Jueves | 8.289 | +0.027 | +0.33% | 8.237 | 8.301 |
| 1999-03-05 | Viernes | 8.263 | -0.026 | -0.31% | 8.215 | 8.301 |
| 1999-03-08 | Lunes | 8.215 | -0.047 | -0.57% | 8.186 | 8.285 |
| 1999-03-09 | Martes | 8.204 | -0.011 | -0.13% | 8.172 | 8.241 |
| 1999-03-10 | Miércoles | 8.113 | -0.092 | -1.12% | 8.094 | 8.219 |
| 1999-03-11 | Jueves | 8.047 | -0.066 | -0.81% | 8.010 | 8.195 |
| 1999-03-12 | Viernes | 8.112 | +0.065 | +0.81% | 8.028 | 8.138 |
| 1999-03-15 | Lunes | 8.151 | +0.039 | +0.47% | 8.089 | 8.165 |
| 1999-03-16 | Martes | 8.168 | +0.017 | +0.21% | 8.150 | 8.258 |
| 1999-03-17 | Miércoles | 8.166 | -0.002 | -0.02% | 8.128 | 8.212 |
| 1999-03-18 | Jueves | 8.114 | -0.052 | -0.64% | 8.078 | 8.181 |
| 1999-03-19 | Viernes | 8.206 | +0.092 | +1.14% | 8.084 | 8.219 |
| 1999-03-22 | Lunes | 8.198 | -0.008 | -0.10% | 8.180 | 8.239 |
| 1999-03-23 | Martes | 8.213 | +0.015 | +0.18% | 8.170 | 8.222 |
| 1999-03-24 | Miércoles | 8.272 | +0.059 | +0.72% | 8.177 | 8.280 |
| 1999-03-25 | Jueves | 8.270 | -0.002 | -0.03% | 8.234 | 8.299 |
| 1999-03-26 | Viernes | 8.312 | +0.042 | +0.51% | 8.236 | 8.350 |
| 1999-03-29 | Lunes | 8.317 | +0.005 | +0.06% | 8.286 | 8.381 |
| 1999-03-30 | Martes | 8.347 | +0.030 | +0.35% | 8.299 | 8.363 |
| 1999-03-31 | Miércoles | 8.255 | -0.092 | -1.10% | 8.196 | 8.367 |
| 1999-04-01 | Jueves | 8.214 | -0.041 | -0.49% | 8.203 | 8.308 |
| 1999-04-02 | Viernes | 8.231 | +0.017 | +0.20% | 8.202 | 8.252 |
| 1999-04-05 | Lunes | 8.279 | +0.048 | +0.59% | 8.208 | 8.298 |
| 1999-04-06 | Martes | 8.214 | -0.065 | -0.78% | 8.188 | 8.309 |
| 1999-04-07 | Miércoles | 8.308 | +0.093 | +1.14% | 8.182 | 8.308 |
| 1999-04-08 | Jueves | 8.329 | +0.021 | +0.26% | 8.218 | 8.333 |
| 1999-04-09 | Viernes | 8.284 | -0.045 | -0.54% | 8.257 | 8.346 |
| 1999-04-12 | Lunes | 8.281 | -0.002 | -0.03% | 8.237 | 8.321 |
| 1999-04-13 | Martes | 8.288 | +0.006 | +0.07% | 8.253 | 8.324 |
| 1999-04-14 | Miércoles | 8.256 | -0.032 | -0.39% | 8.241 | 8.310 |
| 1999-04-15 | Jueves | 8.304 | +0.048 | +0.58% | 8.244 | 8.315 |
| 1999-04-16 | Viernes | 8.306 | +0.002 | +0.03% | 8.300 | 8.354 |
| 1999-04-19 | Lunes | 8.336 | +0.030 | +0.36% | 8.296 | 8.393 |
| 1999-04-20 | Martes | 8.369 | +0.033 | +0.40% | 8.314 | 8.410 |
| 1999-04-21 | Miércoles | 8.404 | +0.035 | +0.42% | 8.348 | 8.422 |
| 1999-04-22 | Jueves | 8.345 | -0.059 | -0.70% | 8.330 | 8.438 |
| 1999-04-23 | Viernes | 8.391 | +0.046 | +0.55% | 8.315 | 8.402 |
| 1999-04-26 | Lunes | 8.395 | +0.004 | +0.05% | 8.359 | 8.412 |
| 1999-04-27 | Martes | 8.333 | -0.061 | -0.73% | 8.324 | 8.402 |
| 1999-04-28 | Miércoles | 8.379 | +0.046 | +0.55% | 8.311 | 8.410 |
| 1999-04-29 | Jueves | 8.379 | +0.0001 | +0.001% | 8.321 | 8.420 |
| 1999-04-30 | Viernes | 8.425 | +0.045 | +0.54% | 8.355 | 8.440 |
| 1999-05-03 | Lunes | 8.467 | +0.043 | +0.51% | 8.398 | 8.491 |
| 1999-05-04 | Martes | 8.433 | -0.034 | -0.41% | 8.426 | 8.477 |
| 1999-05-05 | Miércoles | 8.370 | -0.063 | -0.75% | 8.354 | 8.479 |
| 1999-05-06 | Jueves | 8.313 | -0.057 | -0.69% | 8.280 | 8.392 |
| 1999-05-07 | Viernes | 8.315 | +0.003 | +0.03% | 8.274 | 8.347 |
| 1999-05-10 | Lunes | 8.284 | -0.031 | -0.38% | 8.233 | 8.369 |
| 1999-05-11 | Martes | 8.361 | +0.078 | +0.94% | 8.253 | 8.372 |
| 1999-05-12 | Miércoles | 8.409 | +0.047 | +0.57% | 8.328 | 8.417 |
| 1999-05-13 | Jueves | 8.405 | -0.004 | -0.05% | 8.384 | 8.458 |
| 1999-05-14 | Viernes | 8.410 | +0.005 | +0.06% | 8.331 | 8.425 |
| 1999-05-17 | Lunes | 8.425 | +0.015 | +0.18% | 8.381 | 8.439 |
| 1999-05-18 | Martes | 8.419 | -0.005 | -0.07% | 8.378 | 8.453 |
| 1999-05-19 | Miércoles | 8.454 | +0.035 | +0.41% | 8.408 | 8.497 |
| 1999-05-20 | Jueves | 8.449 | -0.005 | -0.06% | 8.418 | 8.473 |
| 1999-05-21 | Viernes | 8.479 | +0.030 | +0.36% | 8.437 | 8.507 |
| 1999-05-24 | Lunes | 8.468 | -0.011 | -0.13% | 8.453 | 8.516 |
| 1999-05-25 | Martes | 8.477 | +0.009 | +0.10% | 8.426 | 8.516 |
| 1999-05-26 | Miércoles | 8.601 | +0.124 | +1.47% | 8.449 | 8.601 |
| 1999-05-27 | Jueves | 8.609 | +0.008 | +0.10% | 8.557 | 8.636 |
| 1999-05-28 | Viernes | 8.601 | -0.008 | -0.10% | 8.545 | 8.622 |
| 1999-05-31 | Lunes | 8.600 | -0.001 | -0.02% | 8.551 | 8.623 |
| 1999-06-01 | Martes | 8.580 | -0.020 | -0.23% | 8.561 | 8.620 |
| 1999-06-02 | Miércoles | 8.637 | +0.057 | +0.66% | 8.564 | 8.684 |
| 1999-06-03 | Jueves | 8.647 | +0.011 | +0.12% | 8.573 | 8.678 |
| 1999-06-04 | Viernes | 8.603 | -0.044 | -0.51% | 8.596 | 8.703 |
| 1999-06-07 | Lunes | 8.627 | +0.024 | +0.28% | 8.605 | 8.685 |
| 1999-06-08 | Martes | 8.506 | -0.121 | -1.40% | 8.495 | 8.667 |
| 1999-06-09 | Miércoles | 8.517 | +0.011 | +0.13% | 8.493 | 8.567 |
| 1999-06-10 | Jueves | 8.484 | -0.033 | -0.38% | 8.458 | 8.555 |
| 1999-06-11 | Viernes | 8.440 | -0.044 | -0.52% | 8.404 | 8.510 |
| 1999-06-14 | Lunes | 8.495 | +0.055 | +0.65% | 8.430 | 8.509 |
| 1999-06-15 | Martes | 8.479 | -0.017 | -0.19% | 8.459 | 8.537 |
| 1999-06-16 | Miércoles | 8.520 | +0.041 | +0.49% | 8.456 | 8.552 |
| 1999-06-17 | Jueves | 8.449 | -0.072 | -0.84% | 8.444 | 8.546 |
| 1999-06-18 | Viernes | 8.406 | -0.042 | -0.50% | 8.384 | 8.511 |
| 1999-06-21 | Lunes | 8.380 | -0.027 | -0.32% | 8.370 | 8.477 |
| 1999-06-22 | Martes | 8.431 | +0.051 | +0.61% | 8.368 | 8.460 |
| 1999-06-23 | Miércoles | 8.408 | -0.023 | -0.28% | 8.392 | 8.485 |
| 1999-06-24 | Jueves | 8.409 | +0.001 | +0.01% | 8.392 | 8.472 |
| 1999-06-25 | Viernes | 8.371 | -0.038 | -0.45% | 8.343 | 8.458 |
| 1999-06-28 | Lunes | 8.464 | +0.093 | +1.11% | 8.369 | 8.469 |
| 1999-06-29 | Martes | 8.472 | +0.008 | +0.09% | 8.419 | 8.478 |
| 1999-06-30 | Miércoles | 8.444 | -0.027 | -0.32% | 8.431 | 8.515 |
| 1999-07-01 | Jueves | 8.510 | +0.065 | +0.77% | 8.395 | 8.546 |
| 1999-07-02 | Viernes | 8.484 | -0.025 | -0.30% | 8.467 | 8.536 |
| 1999-07-05 | Lunes | 8.520 | +0.036 | +0.43% | 8.473 | 8.533 |
| 1999-07-06 | Martes | 8.499 | -0.022 | -0.26% | 8.469 | 8.559 |
| 1999-07-07 | Miércoles | 8.509 | +0.011 | +0.13% | 8.468 | 8.526 |
| 1999-07-08 | Jueves | 8.546 | +0.037 | +0.43% | 8.483 | 8.575 |
| 1999-07-09 | Viernes | 8.563 | +0.017 | +0.20% | 8.505 | 8.582 |
| 1999-07-12 | Lunes | 8.602 | +0.039 | +0.45% | 8.549 | 8.621 |
| 1999-07-13 | Martes | 8.594 | -0.008 | -0.09% | 8.554 | 8.626 |
| 1999-07-14 | Miércoles | 8.597 | +0.003 | +0.03% | 8.560 | 8.623 |
| 1999-07-15 | Jueves | 8.590 | -0.008 | -0.09% | 8.538 | 8.618 |
| 1999-07-16 | Viernes | 8.570 | -0.020 | -0.23% | 8.526 | 8.594 |
| 1999-07-19 | Lunes | 8.437 | -0.132 | -1.55% | 8.422 | 8.632 |
| 1999-07-20 | Martes | 8.410 | -0.027 | -0.32% | 8.353 | 8.469 |
| 1999-07-21 | Miércoles | 8.342 | -0.068 | -0.81% | 8.312 | 8.422 |
| 1999-07-22 | Jueves | 8.359 | +0.017 | +0.20% | 8.309 | 8.389 |
| 1999-07-23 | Viernes | 8.363 | +0.004 | +0.04% | 8.340 | 8.392 |
| 1999-07-26 | Lunes | 8.262 | -0.101 | -1.21% | 8.216 | 8.351 |
| 1999-07-27 | Martes | 8.287 | +0.025 | +0.30% | 8.235 | 8.307 |
| 1999-07-28 | Miércoles | 8.256 | -0.031 | -0.37% | 8.238 | 8.323 |
| 1999-07-29 | Jueves | 8.187 | -0.069 | -0.84% | 8.174 | 8.271 |
| 1999-07-30 | Viernes | 8.211 | +0.024 | +0.30% | 8.161 | 8.224 |
| 1999-08-02 | Lunes | 8.186 | -0.025 | -0.30% | 8.176 | 8.254 |
| 1999-08-03 | Martes | 8.181 | -0.006 | -0.07% | 8.158 | 8.229 |
| 1999-08-04 | Miércoles | 8.152 | -0.029 | -0.36% | 8.095 | 8.194 |
| 1999-08-05 | Jueves | 8.160 | +0.009 | +0.11% | 8.109 | 8.175 |
| 1999-08-06 | Viernes | 8.206 | +0.046 | +0.56% | 8.134 | 8.206 |
| 1999-08-09 | Lunes | 8.218 | +0.012 | +0.15% | 8.175 | 8.242 |
| 1999-08-10 | Martes | 8.235 | +0.017 | +0.20% | 8.186 | 8.239 |
| 1999-08-11 | Miércoles | 8.261 | +0.026 | +0.31% | 8.197 | 8.272 |
| 1999-08-12 | Jueves | 8.224 | -0.037 | -0.45% | 8.219 | 8.279 |
| 1999-08-13 | Viernes | 8.322 | +0.099 | +1.20% | 8.211 | 8.327 |
| 1999-08-16 | Lunes | 8.289 | -0.033 | -0.40% | 8.268 | 8.332 |
| 1999-08-17 | Martes | 8.311 | +0.022 | +0.27% | 8.267 | 8.328 |
| 1999-08-18 | Miércoles | 8.307 | -0.004 | -0.05% | 8.277 | 8.334 |
| 1999-08-19 | Jueves | 8.226 | -0.082 | -0.98% | 8.221 | 8.361 |
| 1999-08-20 | Viernes | 8.218 | -0.008 | -0.10% | 8.201 | 8.257 |
| 1999-08-23 | Lunes | 8.333 | +0.116 | +1.41% | 8.206 | 8.354 |
| 1999-08-24 | Martes | 8.259 | -0.074 | -0.89% | 8.252 | 8.403 |
| 1999-08-25 | Miércoles | 8.375 | +0.116 | +1.40% | 8.252 | 8.392 |
| 1999-08-26 | Jueves | 8.338 | -0.037 | -0.44% | 8.317 | 8.401 |
| 1999-08-27 | Viernes | 8.335 | -0.003 | -0.04% | 8.300 | 8.359 |
| 1999-08-30 | Lunes | 8.314 | -0.021 | -0.26% | 8.307 | 8.385 |
| 1999-08-31 | Martes | 8.244 | -0.069 | -0.83% | 8.198 | 8.323 |
| 1999-09-01 | Miércoles | 8.219 | -0.025 | -0.30% | 8.176 | 8.260 |
| 1999-09-02 | Jueves | 8.184 | -0.035 | -0.42% | 8.116 | 8.235 |
| 1999-09-03 | Viernes | 8.197 | +0.013 | +0.16% | 8.143 | 8.221 |
| 1999-09-06 | Lunes | 8.175 | -0.022 | -0.27% | 8.141 | 8.224 |
| 1999-09-07 | Martes | 8.157 | -0.018 | -0.22% | 8.131 | 8.212 |
| 1999-09-08 | Miércoles | 8.140 | -0.017 | -0.21% | 8.084 | 8.166 |
| 1999-09-09 | Jueves | 8.177 | +0.037 | +0.46% | 8.103 | 8.177 |
| 1999-09-10 | Viernes | 8.296 | +0.119 | +1.46% | 8.135 | 8.296 |
| 1999-09-13 | Lunes | 8.215 | -0.081 | -0.98% | 8.204 | 8.340 |
| 1999-09-14 | Martes | 8.310 | +0.095 | +1.16% | 8.210 | 8.344 |
| 1999-09-15 | Miércoles | 8.289 | -0.021 | -0.25% | 8.258 | 8.370 |
| 1999-09-16 | Jueves | 8.305 | +0.016 | +0.19% | 8.229 | 8.344 |
| 1999-09-17 | Viernes | 8.269 | -0.036 | -0.43% | 8.261 | 8.339 |
| 1999-09-20 | Lunes | 8.292 | +0.023 | +0.28% | 8.217 | 8.298 |
| 1999-09-21 | Martes | 8.214 | -0.079 | -0.95% | 8.187 | 8.288 |
| 1999-09-22 | Miércoles | 8.258 | +0.045 | +0.55% | 8.176 | 8.287 |
| 1999-09-23 | Jueves | 8.200 | -0.058 | -0.70% | 8.191 | 8.278 |
| 1999-09-24 | Viernes | 8.258 | +0.058 | +0.70% | 8.163 | 8.277 |
| 1999-09-27 | Lunes | 8.239 | -0.019 | -0.23% | 8.218 | 8.290 |
| 1999-09-28 | Martes | 8.206 | -0.034 | -0.41% | 8.180 | 8.254 |
| 1999-09-29 | Miércoles | 8.177 | -0.029 | -0.36% | 8.155 | 8.240 |
| 1999-09-30 | Jueves | 8.150 | -0.026 | -0.32% | 8.121 | 8.222 |
| 1999-10-01 | Viernes | 8.154 | +0.004 | +0.04% | 8.094 | 8.179 |
| 1999-10-04 | Lunes | 8.106 | -0.048 | -0.59% | 8.090 | 8.196 |
| 1999-10-05 | Martes | 8.111 | +0.005 | +0.06% | 8.067 | 8.158 |
| 1999-10-06 | Miércoles | 8.147 | +0.036 | +0.44% | 8.053 | 8.154 |
| 1999-10-07 | Jueves | 8.136 | -0.011 | -0.13% | 8.109 | 8.182 |
| 1999-10-08 | Viernes | 8.180 | +0.043 | +0.53% | 8.125 | 8.194 |
| 1999-10-11 | Lunes | 8.147 | -0.033 | -0.40% | 8.132 | 8.212 |
| 1999-10-12 | Martes | 8.065 | -0.082 | -1.00% | 8.061 | 8.188 |
| 1999-10-13 | Miércoles | 8.089 | +0.023 | +0.29% | 8.037 | 8.126 |
| 1999-10-14 | Jueves | 8.125 | +0.036 | +0.44% | 8.068 | 8.138 |
| 1999-10-15 | Viernes | 8.091 | -0.034 | -0.41% | 8.042 | 8.133 |
| 1999-10-18 | Lunes | 8.181 | +0.090 | +1.11% | 8.083 | 8.203 |
| 1999-10-19 | Martes | 8.158 | -0.022 | -0.28% | 8.114 | 8.199 |
| 1999-10-20 | Miércoles | 8.192 | +0.034 | +0.42% | 8.120 | 8.207 |
| 1999-10-21 | Jueves | 8.129 | -0.063 | -0.77% | 8.107 | 8.195 |
| 1999-10-22 | Viernes | 8.105 | -0.024 | -0.29% | 8.100 | 8.165 |
| 1999-10-25 | Lunes | 8.121 | +0.016 | +0.20% | 8.093 | 8.173 |
| 1999-10-26 | Martes | 8.144 | +0.023 | +0.28% | 8.102 | 8.210 |
| 1999-10-27 | Miércoles | 8.186 | +0.042 | +0.52% | 8.113 | 8.217 |
| 1999-10-28 | Jueves | 8.233 | +0.047 | +0.58% | 8.162 | 8.255 |
| 1999-10-29 | Viernes | 8.194 | -0.039 | -0.47% | 8.189 | 8.327 |
| 1999-11-01 | Lunes | 8.248 | +0.053 | +0.65% | 8.163 | 8.272 |
| 1999-11-02 | Martes | 8.234 | -0.013 | -0.16% | 8.203 | 8.265 |
| 1999-11-03 | Miércoles | 8.264 | +0.030 | +0.36% | 8.210 | 8.286 |
| 1999-11-04 | Jueves | 8.370 | +0.106 | +1.29% | 8.237 | 8.438 |
| 1999-11-05 | Viernes | 8.302 | -0.068 | -0.82% | 8.285 | 8.388 |
| 1999-11-08 | Lunes | 8.328 | +0.027 | +0.32% | 8.259 | 8.382 |
| 1999-11-09 | Martes | 8.305 | -0.024 | -0.28% | 8.291 | 8.352 |
| 1999-11-10 | Miércoles | 8.287 | -0.018 | -0.22% | 8.275 | 8.337 |
| 1999-11-11 | Jueves | 8.302 | +0.015 | +0.18% | 8.271 | 8.327 |
| 1999-11-12 | Viernes | 8.357 | +0.055 | +0.67% | 8.294 | 8.388 |
| 1999-11-15 | Lunes | 8.345 | -0.012 | -0.14% | 8.318 | 8.384 |
| 1999-11-16 | Martes | 8.393 | +0.048 | +0.57% | 8.322 | 8.405 |
| 1999-11-17 | Miércoles | 8.300 | -0.093 | -1.11% | 8.284 | 8.400 |
| 1999-11-18 | Jueves | 8.362 | +0.062 | +0.75% | 8.273 | 8.391 |
| 1999-11-19 | Viernes | 8.328 | -0.034 | -0.41% | 8.318 | 8.395 |
| 1999-11-22 | Lunes | 8.344 | +0.016 | +0.19% | 8.322 | 8.363 |
| 1999-11-23 | Martes | 8.371 | +0.027 | +0.33% | 8.316 | 8.383 |
| 1999-11-24 | Miércoles | 8.437 | +0.066 | +0.79% | 8.360 | 8.459 |
| 1999-11-25 | Jueves | 8.401 | -0.036 | -0.43% | 8.384 | 8.457 |
| 1999-11-26 | Viernes | 8.441 | +0.040 | +0.48% | 8.391 | 8.494 |
| 1999-11-29 | Lunes | 8.488 | +0.046 | +0.55% | 8.399 | 8.535 |
| 1999-11-30 | Martes | 8.506 | +0.018 | +0.21% | 8.458 | 8.530 |
| 1999-12-01 | Miércoles | 8.550 | +0.045 | +0.52% | 8.473 | 8.573 |
| 1999-12-02 | Jueves | 8.597 | +0.046 | +0.54% | 8.529 | 8.608 |
| 1999-12-03 | Viernes | 8.555 | -0.042 | -0.49% | 8.547 | 8.629 |
| 1999-12-06 | Lunes | 8.428 | -0.127 | -1.48% | 8.394 | 8.578 |
| 1999-12-07 | Martes | 8.407 | -0.021 | -0.25% | 8.363 | 8.444 |
| 1999-12-08 | Miércoles | 8.343 | -0.064 | -0.76% | 8.333 | 8.402 |
| 1999-12-09 | Jueves | 8.402 | +0.059 | +0.71% | 8.332 | 8.442 |
| 1999-12-10 | Viernes | 8.473 | +0.071 | +0.85% | 8.372 | 8.478 |
| 1999-12-13 | Lunes | 8.465 | -0.008 | -0.10% | 8.442 | 8.506 |
| 1999-12-14 | Martes | 8.530 | +0.065 | +0.77% | 8.449 | 8.558 |
| 1999-12-15 | Miércoles | 8.521 | -0.010 | -0.11% | 8.504 | 8.599 |
| 1999-12-16 | Jueves | 8.479 | -0.042 | -0.49% | 8.445 | 8.546 |
| 1999-12-17 | Viernes | 8.514 | +0.035 | +0.41% | 8.398 | 8.536 |
| 1999-12-20 | Lunes | 8.513 | -0.001 | -0.01% | 8.481 | 8.562 |
| 1999-12-21 | Martes | 8.518 | +0.005 | +0.06% | 8.467 | 8.533 |
| 1999-12-22 | Miércoles | 8.487 | -0.031 | -0.37% | 8.477 | 8.535 |
| 1999-12-23 | Jueves | 8.441 | -0.046 | -0.54% | 8.413 | 8.510 |
| 1999-12-24 | Viernes | 8.452 | +0.011 | +0.12% | 8.434 | 8.475 |
| 1999-12-27 | Lunes | 8.474 | +0.022 | +0.26% | 8.425 | 8.482 |
| 1999-12-28 | Martes | 8.517 | +0.043 | +0.51% | 8.450 | 8.537 |
| 1999-12-29 | Miércoles | 8.519 | +0.002 | +0.02% | 8.470 | 8.533 |
| 1999-12-30 | Jueves | 8.528 | +0.009 | +0.11% | 8.488 | 8.555 |
| 1999-12-31 | Viernes | 8.510 | -0.018 | -0.21% | 8.477 | 8.520 |