Al finalizar el 2000 el dólar estadounidense cotizó a 9.417 coronas suecas. El precio subió 1.05 coronas (+12.55%) desde el inicio del año, cuando cotizaba a $8.367. El precio promedio fue de kr9.17.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el dólar cerró a 8.367 coronas suecas, fluctuando entre 8.347 y 8.507 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 8.367 | -0.143 | -1.68% | 8.347 | 8.507 |
| 2000-01-04 | Martes | 8.371 | +0.004 | +0.05% | 8.329 | 8.406 |
| 2000-01-05 | Miércoles | 8.367 | -0.004 | -0.04% | 8.314 | 8.394 |
| 2000-01-06 | Jueves | 8.368 | +0.001 | +0.01% | 8.288 | 8.405 |
| 2000-01-07 | Viernes | 8.412 | +0.044 | +0.53% | 8.353 | 8.437 |
| 2000-01-10 | Lunes | 8.455 | +0.042 | +0.50% | 8.399 | 8.478 |
| 2000-01-11 | Martes | 8.395 | -0.060 | -0.71% | 8.375 | 8.456 |
| 2000-01-12 | Miércoles | 8.400 | +0.006 | +0.07% | 8.363 | 8.452 |
| 2000-01-13 | Jueves | 8.421 | +0.020 | +0.24% | 8.387 | 8.449 |
| 2000-01-14 | Viernes | 8.464 | +0.043 | +0.52% | 8.400 | 8.491 |
| 2000-01-17 | Lunes | 8.463 | -0.001 | -0.01% | 8.442 | 8.502 |
| 2000-01-18 | Martes | 8.460 | -0.003 | -0.04% | 8.443 | 8.509 |
| 2000-01-19 | Miércoles | 8.478 | +0.018 | +0.22% | 8.433 | 8.500 |
| 2000-01-20 | Jueves | 8.444 | -0.034 | -0.40% | 8.428 | 8.529 |
| 2000-01-21 | Viernes | 8.505 | +0.061 | +0.72% | 8.426 | 8.532 |
| 2000-01-24 | Lunes | 8.525 | +0.021 | +0.24% | 8.511 | 8.554 |
| 2000-01-25 | Martes | 8.516 | -0.009 | -0.10% | 8.457 | 8.522 |
| 2000-01-26 | Miércoles | 8.516 | -0.0001 | -0.001% | 8.480 | 8.544 |
| 2000-01-27 | Jueves | 8.616 | +0.100 | +1.17% | 8.508 | 8.637 |
| 2000-01-28 | Viernes | 8.856 | +0.240 | +2.79% | 8.601 | 8.860 |
| 2000-01-31 | Lunes | 8.866 | +0.010 | +0.11% | 8.742 | 8.871 |
| 2000-02-01 | Martes | 8.775 | -0.092 | -1.03% | 8.743 | 8.877 |
| 2000-02-02 | Miércoles | 8.730 | -0.044 | -0.51% | 8.687 | 8.800 |
| 2000-02-03 | Jueves | 8.559 | -0.172 | -1.97% | 8.552 | 8.769 |
| 2000-02-04 | Viernes | 8.598 | +0.040 | +0.46% | 8.532 | 8.669 |
| 2000-02-07 | Lunes | 8.622 | +0.024 | +0.28% | 8.587 | 8.688 |
| 2000-02-08 | Martes | 8.590 | -0.032 | -0.37% | 8.539 | 8.656 |
| 2000-02-09 | Miércoles | 8.528 | -0.062 | -0.72% | 8.523 | 8.601 |
| 2000-02-10 | Jueves | 8.584 | +0.056 | +0.65% | 8.508 | 8.623 |
| 2000-02-11 | Viernes | 8.572 | -0.012 | -0.14% | 8.559 | 8.625 |
| 2000-02-14 | Lunes | 8.664 | +0.093 | +1.08% | 8.543 | 8.680 |
| 2000-02-15 | Martes | 8.688 | +0.024 | +0.27% | 8.619 | 8.727 |
| 2000-02-16 | Miércoles | 8.631 | -0.057 | -0.65% | 8.626 | 8.728 |
| 2000-02-17 | Jueves | 8.647 | +0.016 | +0.18% | 8.576 | 8.710 |
| 2000-02-18 | Viernes | 8.663 | +0.016 | +0.18% | 8.602 | 8.698 |
| 2000-02-21 | Lunes | 8.674 | +0.011 | +0.13% | 8.633 | 8.712 |
| 2000-02-22 | Martes | 8.564 | -0.110 | -1.27% | 8.511 | 8.659 |
| 2000-02-23 | Miércoles | 8.562 | -0.002 | -0.02% | 8.513 | 8.582 |
| 2000-02-24 | Jueves | 8.598 | +0.036 | +0.42% | 8.538 | 8.659 |
| 2000-02-25 | Viernes | 8.693 | +0.095 | +1.10% | 8.587 | 8.726 |
| 2000-02-28 | Lunes | 8.671 | -0.022 | -0.25% | 8.653 | 8.828 |
| 2000-02-29 | Martes | 8.750 | +0.079 | +0.91% | 8.625 | 8.775 |
| 2000-03-01 | Miércoles | 8.671 | -0.079 | -0.90% | 8.630 | 8.763 |
| 2000-03-02 | Jueves | 8.781 | +0.109 | +1.26% | 8.617 | 8.801 |
| 2000-03-03 | Viernes | 8.788 | +0.007 | +0.08% | 8.736 | 8.830 |
| 2000-03-06 | Lunes | 8.783 | -0.005 | -0.06% | 8.726 | 8.817 |
| 2000-03-07 | Martes | 8.774 | -0.009 | -0.11% | 8.747 | 8.840 |
| 2000-03-08 | Miércoles | 8.806 | +0.032 | +0.36% | 8.754 | 8.858 |
| 2000-03-09 | Jueves | 8.730 | -0.075 | -0.85% | 8.710 | 8.811 |
| 2000-03-10 | Viernes | 8.726 | -0.005 | -0.05% | 8.695 | 8.800 |
| 2000-03-13 | Lunes | 8.706 | -0.019 | -0.22% | 8.638 | 8.750 |
| 2000-03-14 | Martes | 8.668 | -0.038 | -0.44% | 8.656 | 8.744 |
| 2000-03-15 | Miércoles | 8.723 | +0.055 | +0.63% | 8.664 | 8.734 |
| 2000-03-16 | Jueves | 8.681 | -0.042 | -0.48% | 8.659 | 8.748 |
| 2000-03-17 | Viernes | 8.638 | -0.043 | -0.49% | 8.628 | 8.717 |
| 2000-03-20 | Lunes | 8.632 | -0.006 | -0.07% | 8.614 | 8.683 |
| 2000-03-21 | Martes | 8.684 | +0.052 | +0.60% | 8.622 | 8.706 |
| 2000-03-22 | Miércoles | 8.679 | -0.005 | -0.05% | 8.675 | 8.742 |
| 2000-03-23 | Jueves | 8.640 | -0.039 | -0.45% | 8.620 | 8.714 |
| 2000-03-24 | Viernes | 8.532 | -0.108 | -1.26% | 8.527 | 8.656 |
| 2000-03-27 | Lunes | 8.621 | +0.089 | +1.04% | 8.517 | 8.658 |
| 2000-03-28 | Martes | 8.563 | -0.057 | -0.67% | 8.511 | 8.650 |
| 2000-03-29 | Miércoles | 8.654 | +0.091 | +1.06% | 8.548 | 8.688 |
| 2000-03-30 | Jueves | 8.632 | -0.023 | -0.26% | 8.591 | 8.689 |
| 2000-03-31 | Viernes | 8.640 | +0.008 | +0.10% | 8.611 | 8.697 |
| 2000-04-03 | Lunes | 8.703 | +0.063 | +0.73% | 8.625 | 8.710 |
| 2000-04-04 | Martes | 8.631 | -0.073 | -0.83% | 8.598 | 8.734 |
| 2000-04-05 | Miércoles | 8.653 | +0.023 | +0.26% | 8.581 | 8.665 |
| 2000-04-06 | Jueves | 8.645 | -0.008 | -0.09% | 8.603 | 8.673 |
| 2000-04-07 | Viernes | 8.664 | +0.019 | +0.22% | 8.605 | 8.679 |
| 2000-04-10 | Lunes | 8.583 | -0.081 | -0.93% | 8.577 | 8.671 |
| 2000-04-11 | Martes | 8.656 | +0.073 | +0.86% | 8.578 | 8.667 |
| 2000-04-12 | Miércoles | 8.688 | +0.032 | +0.37% | 8.618 | 8.726 |
| 2000-04-13 | Jueves | 8.696 | +0.008 | +0.09% | 8.631 | 8.727 |
| 2000-04-14 | Viernes | 8.664 | -0.032 | -0.37% | 8.643 | 8.730 |
| 2000-04-17 | Lunes | 8.736 | +0.072 | +0.83% | 8.614 | 8.737 |
| 2000-04-18 | Martes | 8.727 | -0.009 | -0.10% | 8.706 | 8.777 |
| 2000-04-19 | Miércoles | 8.764 | +0.038 | +0.43% | 8.699 | 8.807 |
| 2000-04-20 | Jueves | 8.780 | +0.015 | +0.17% | 8.738 | 8.825 |
| 2000-04-21 | Viernes | 8.780 | +0.001 | +0.01% | 8.760 | 8.800 |
| 2000-04-24 | Lunes | 8.798 | +0.018 | +0.20% | 8.720 | 8.805 |
| 2000-04-25 | Martes | 8.893 | +0.096 | +1.09% | 8.769 | 8.921 |
| 2000-04-26 | Miércoles | 8.882 | -0.011 | -0.12% | 8.842 | 8.919 |
| 2000-04-27 | Jueves | 8.948 | +0.065 | +0.74% | 8.846 | 9.005 |
| 2000-04-28 | Viernes | 8.918 | -0.029 | -0.33% | 8.901 | 9.006 |
| 2000-05-01 | Lunes | 8.899 | -0.020 | -0.22% | 8.876 | 8.975 |
| 2000-05-02 | Martes | 8.914 | +0.015 | +0.17% | 8.871 | 8.984 |
| 2000-05-03 | Miércoles | 9.016 | +0.102 | +1.14% | 8.898 | 9.075 |
| 2000-05-04 | Jueves | 9.113 | +0.097 | +1.08% | 9.026 | 9.132 |
| 2000-05-05 | Viernes | 9.095 | -0.018 | -0.19% | 9.025 | 9.134 |
| 2000-05-08 | Lunes | 9.076 | -0.020 | -0.21% | 9.029 | 9.157 |
| 2000-05-09 | Martes | 9.022 | -0.054 | -0.60% | 9.004 | 9.126 |
| 2000-05-10 | Miércoles | 9.092 | +0.070 | +0.78% | 8.983 | 9.092 |
| 2000-05-11 | Jueves | 9.183 | +0.090 | +0.99% | 9.044 | 9.183 |
| 2000-05-12 | Viernes | 9.017 | -0.166 | -1.81% | 9.012 | 9.185 |
| 2000-05-15 | Lunes | 9.062 | +0.045 | +0.50% | 8.979 | 9.078 |
| 2000-05-16 | Martes | 9.118 | +0.057 | +0.63% | 9.034 | 9.148 |
| 2000-05-17 | Miércoles | 9.137 | +0.019 | +0.21% | 9.086 | 9.215 |
| 2000-05-18 | Jueves | 9.126 | -0.011 | -0.12% | 9.116 | 9.190 |
| 2000-05-19 | Viernes | 9.148 | +0.022 | +0.24% | 9.108 | 9.234 |
| 2000-05-22 | Lunes | 9.216 | +0.067 | +0.74% | 9.132 | 9.257 |
| 2000-05-23 | Martes | 9.196 | -0.020 | -0.21% | 9.094 | 9.246 |
| 2000-05-24 | Miércoles | 9.209 | +0.013 | +0.14% | 9.130 | 9.233 |
| 2000-05-25 | Jueves | 9.130 | -0.079 | -0.86% | 9.095 | 9.252 |
| 2000-05-26 | Viernes | 9.033 | -0.096 | -1.05% | 8.996 | 9.180 |
| 2000-05-29 | Lunes | 9.073 | +0.040 | +0.44% | 9.020 | 9.099 |
| 2000-05-30 | Martes | 9.019 | -0.054 | -0.60% | 8.935 | 9.108 |
| 2000-05-31 | Miércoles | 8.941 | -0.078 | -0.86% | 8.937 | 9.033 |
| 2000-06-01 | Jueves | 8.949 | +0.008 | +0.09% | 8.930 | 8.984 |
| 2000-06-02 | Viernes | 8.793 | -0.156 | -1.74% | 8.776 | 8.961 |
| 2000-06-05 | Lunes | 8.798 | +0.005 | +0.05% | 8.788 | 8.855 |
| 2000-06-06 | Martes | 8.732 | -0.065 | -0.74% | 8.682 | 8.827 |
| 2000-06-07 | Miércoles | 8.651 | -0.082 | -0.94% | 8.635 | 8.746 |
| 2000-06-08 | Jueves | 8.747 | +0.096 | +1.12% | 8.599 | 8.779 |
| 2000-06-09 | Viernes | 8.725 | -0.022 | -0.25% | 8.708 | 8.818 |
| 2000-06-12 | Lunes | 8.695 | -0.030 | -0.34% | 8.671 | 8.761 |
| 2000-06-13 | Martes | 8.605 | -0.091 | -1.04% | 8.583 | 8.719 |
| 2000-06-14 | Miércoles | 8.514 | -0.091 | -1.06% | 8.507 | 8.605 |
| 2000-06-15 | Jueves | 8.608 | +0.095 | +1.11% | 8.515 | 8.672 |
| 2000-06-16 | Viernes | 8.627 | +0.019 | +0.22% | 8.580 | 8.683 |
| 2000-06-19 | Lunes | 8.639 | +0.012 | +0.14% | 8.578 | 8.661 |
| 2000-06-20 | Martes | 8.646 | +0.007 | +0.08% | 8.596 | 8.664 |
| 2000-06-21 | Miércoles | 8.708 | +0.062 | +0.72% | 8.636 | 8.744 |
| 2000-06-22 | Jueves | 8.842 | +0.134 | +1.54% | 8.694 | 8.850 |
| 2000-06-23 | Viernes | 8.862 | +0.020 | +0.23% | 8.770 | 8.880 |
| 2000-06-26 | Lunes | 8.930 | +0.068 | +0.77% | 8.831 | 8.933 |
| 2000-06-27 | Martes | 8.840 | -0.091 | -1.01% | 8.835 | 8.945 |
| 2000-06-28 | Miércoles | 8.903 | +0.063 | +0.71% | 8.826 | 8.929 |
| 2000-06-29 | Jueves | 8.846 | -0.057 | -0.64% | 8.799 | 8.907 |
| 2000-06-30 | Viernes | 8.790 | -0.057 | -0.64% | 8.740 | 8.855 |
| 2000-07-03 | Lunes | 8.816 | +0.026 | +0.30% | 8.787 | 8.854 |
| 2000-07-04 | Martes | 8.821 | +0.005 | +0.05% | 8.807 | 8.865 |
| 2000-07-05 | Miércoles | 8.838 | +0.017 | +0.19% | 8.778 | 8.849 |
| 2000-07-06 | Jueves | 8.882 | +0.044 | +0.50% | 8.790 | 8.891 |
| 2000-07-07 | Viernes | 8.909 | +0.027 | +0.30% | 8.850 | 8.931 |
| 2000-07-10 | Lunes | 8.853 | -0.056 | -0.63% | 8.837 | 8.913 |
| 2000-07-11 | Martes | 8.865 | +0.013 | +0.14% | 8.812 | 8.893 |
| 2000-07-12 | Miércoles | 8.848 | -0.017 | -0.19% | 8.813 | 8.903 |
| 2000-07-13 | Jueves | 8.908 | +0.060 | +0.68% | 8.850 | 8.957 |
| 2000-07-14 | Viernes | 8.897 | -0.011 | -0.12% | 8.876 | 8.965 |
| 2000-07-17 | Lunes | 8.936 | +0.039 | +0.44% | 8.872 | 8.967 |
| 2000-07-18 | Martes | 9.113 | +0.177 | +1.98% | 8.906 | 9.118 |
| 2000-07-19 | Miércoles | 9.076 | -0.037 | -0.41% | 9.057 | 9.136 |
| 2000-07-20 | Jueves | 8.994 | -0.082 | -0.90% | 8.970 | 9.155 |
| 2000-07-21 | Viernes | 8.971 | -0.024 | -0.26% | 8.951 | 9.039 |
| 2000-07-24 | Lunes | 8.979 | +0.009 | +0.10% | 8.948 | 9.035 |
| 2000-07-25 | Martes | 8.956 | -0.024 | -0.26% | 8.881 | 9.004 |
| 2000-07-26 | Miércoles | 8.911 | -0.044 | -0.50% | 8.883 | 8.960 |
| 2000-07-27 | Jueves | 9.113 | +0.202 | +2.26% | 8.903 | 9.115 |
| 2000-07-28 | Viernes | 9.173 | +0.060 | +0.66% | 9.082 | 9.180 |
| 2000-07-31 | Lunes | 9.167 | -0.006 | -0.07% | 9.138 | 9.216 |
| 2000-08-01 | Martes | 9.288 | +0.121 | +1.32% | 9.115 | 9.306 |
| 2000-08-02 | Miércoles | 9.253 | -0.035 | -0.38% | 9.216 | 9.290 |
| 2000-08-03 | Jueves | 9.302 | +0.050 | +0.54% | 9.219 | 9.388 |
| 2000-08-04 | Viernes | 9.242 | -0.060 | -0.65% | 9.220 | 9.336 |
| 2000-08-07 | Lunes | 9.200 | -0.043 | -0.46% | 9.174 | 9.275 |
| 2000-08-08 | Martes | 9.232 | +0.032 | +0.35% | 9.190 | 9.266 |
| 2000-08-09 | Miércoles | 9.247 | +0.015 | +0.16% | 9.222 | 9.288 |
| 2000-08-10 | Jueves | 9.206 | -0.041 | -0.44% | 9.170 | 9.251 |
| 2000-08-11 | Viernes | 9.240 | +0.034 | +0.37% | 9.122 | 9.250 |
| 2000-08-14 | Lunes | 9.191 | -0.050 | -0.54% | 9.168 | 9.256 |
| 2000-08-15 | Martes | 9.172 | -0.019 | -0.21% | 9.126 | 9.195 |
| 2000-08-16 | Miércoles | 9.173 | +0.001 | +0.01% | 9.118 | 9.251 |
| 2000-08-17 | Jueves | 9.188 | +0.015 | +0.17% | 9.169 | 9.256 |
| 2000-08-18 | Viernes | 9.289 | +0.100 | +1.09% | 9.163 | 9.298 |
| 2000-08-21 | Lunes | 9.299 | +0.011 | +0.11% | 9.242 | 9.346 |
| 2000-08-22 | Martes | 9.337 | +0.038 | +0.40% | 9.271 | 9.361 |
| 2000-08-23 | Miércoles | 9.284 | -0.053 | -0.57% | 9.278 | 9.401 |
| 2000-08-24 | Jueves | 9.284 | 0.000 | 0% | 9.238 | 9.307 |
| 2000-08-25 | Viernes | 9.313 | +0.029 | +0.31% | 9.246 | 9.337 |
| 2000-08-28 | Lunes | 9.368 | +0.055 | +0.59% | 9.282 | 9.383 |
| 2000-08-29 | Martes | 9.449 | +0.081 | +0.86% | 9.341 | 9.466 |
| 2000-08-30 | Miércoles | 9.429 | -0.019 | -0.21% | 9.411 | 9.496 |
| 2000-08-31 | Jueves | 9.426 | -0.003 | -0.03% | 9.379 | 9.485 |
| 2000-09-01 | Viernes | 9.313 | -0.113 | -1.20% | 9.297 | 9.447 |
| 2000-09-04 | Lunes | 9.324 | +0.011 | +0.12% | 9.277 | 9.344 |
| 2000-09-05 | Martes | 9.449 | +0.125 | +1.34% | 9.311 | 9.493 |
| 2000-09-06 | Miércoles | 9.642 | +0.193 | +2.04% | 9.444 | 9.682 |
| 2000-09-07 | Jueves | 9.565 | -0.077 | -0.80% | 9.528 | 9.675 |
| 2000-09-08 | Viernes | 9.640 | +0.075 | +0.78% | 9.531 | 9.682 |
| 2000-09-11 | Lunes | 9.760 | +0.119 | +1.24% | 9.564 | 9.775 |
| 2000-09-12 | Martes | 9.724 | -0.035 | -0.36% | 9.652 | 9.791 |
| 2000-09-13 | Miércoles | 9.773 | +0.049 | +0.50% | 9.655 | 9.793 |
| 2000-09-14 | Jueves | 9.719 | -0.054 | -0.55% | 9.617 | 9.812 |
| 2000-09-15 | Viernes | 9.830 | +0.111 | +1.14% | 9.662 | 9.834 |
| 2000-09-18 | Lunes | 9.822 | -0.008 | -0.08% | 9.776 | 9.850 |
| 2000-09-19 | Martes | 9.836 | +0.014 | +0.14% | 9.781 | 9.879 |
| 2000-09-20 | Miércoles | 9.868 | +0.032 | +0.33% | 9.822 | 9.916 |
| 2000-09-21 | Jueves | 9.764 | -0.104 | -1.05% | 9.740 | 9.896 |
| 2000-09-22 | Viernes | 9.685 | -0.079 | -0.81% | 9.406 | 9.826 |
| 2000-09-25 | Lunes | 9.671 | -0.014 | -0.14% | 9.597 | 9.704 |
| 2000-09-26 | Martes | 9.620 | -0.051 | -0.53% | 9.591 | 9.698 |
| 2000-09-27 | Miércoles | 9.664 | +0.044 | +0.46% | 9.561 | 9.720 |
| 2000-09-28 | Jueves | 9.707 | +0.043 | +0.44% | 9.606 | 9.731 |
| 2000-09-29 | Viernes | 9.645 | -0.062 | -0.64% | 9.590 | 9.763 |
| 2000-10-02 | Lunes | 9.737 | +0.092 | +0.96% | 9.615 | 9.753 |
| 2000-10-03 | Martes | 9.797 | +0.060 | +0.62% | 9.706 | 9.811 |
| 2000-10-04 | Miércoles | 9.767 | -0.030 | -0.31% | 9.759 | 9.831 |
| 2000-10-05 | Jueves | 9.808 | +0.041 | +0.42% | 9.730 | 9.841 |
| 2000-10-06 | Viernes | 9.849 | +0.041 | +0.42% | 9.759 | 9.860 |
| 2000-10-09 | Lunes | 9.879 | +0.030 | +0.30% | 9.812 | 9.904 |
| 2000-10-10 | Martes | 9.891 | +0.012 | +0.12% | 9.810 | 9.930 |
| 2000-10-11 | Miércoles | 9.933 | +0.042 | +0.42% | 9.830 | 9.933 |
| 2000-10-12 | Jueves | 9.953 | +0.020 | +0.20% | 9.859 | 9.961 |
| 2000-10-13 | Viernes | 9.945 | -0.008 | -0.08% | 9.847 | 9.981 |
| 2000-10-16 | Lunes | 9.992 | +0.047 | +0.47% | 9.935 | 10.05 |
| 2000-10-17 | Martes | 9.978 | -0.014 | -0.14% | 9.904 | 10.10 |
| 2000-10-18 | Miércoles | 9.999 | +0.021 | +0.21% | 9.944 | 10.11 |
| 2000-10-19 | Jueves | 10.07 | +0.07 | +0.67% | 10.04 | 10.15 |
| 2000-10-20 | Viernes | 10.09 | +0.03 | +0.29% | 9.923 | 10.19 |
| 2000-10-23 | Lunes | 10.14 | +0.05 | +0.47% | 10.06 | 10.16 |
| 2000-10-24 | Martes | 10.12 | -0.02 | -0.23% | 10.05 | 10.15 |
| 2000-10-25 | Miércoles | 10.26 | +0.14 | +1.41% | 10.09 | 10.29 |
| 2000-10-26 | Jueves | 10.26 | +0.002 | +0.02% | 10.21 | 10.33 |
| 2000-10-27 | Viernes | 10.13 | -0.13 | -1.31% | 10.05 | 10.30 |
| 2000-10-30 | Lunes | 10.11 | -0.02 | -0.17% | 9.960 | 10.15 |
| 2000-10-31 | Martes | 9.986 | -0.125 | -1.24% | 9.970 | 10.12 |
| 2000-11-01 | Miércoles | 9.851 | -0.135 | -1.35% | 9.842 | 10.03 |
| 2000-11-02 | Jueves | 9.886 | +0.035 | +0.36% | 9.824 | 9.944 |
| 2000-11-03 | Viernes | 9.859 | -0.027 | -0.27% | 9.703 | 9.953 |
| 2000-11-06 | Lunes | 9.961 | +0.102 | +1.03% | 9.785 | 10.03 |
| 2000-11-07 | Martes | 9.954 | -0.008 | -0.08% | 9.863 | 10.02 |
| 2000-11-08 | Miércoles | 10.02 | +0.07 | +0.66% | 9.864 | 10.05 |
| 2000-11-09 | Jueves | 9.923 | -0.096 | -0.96% | 9.907 | 10.06 |
| 2000-11-10 | Viernes | 9.989 | +0.066 | +0.67% | 9.874 | 10.00 |
| 2000-11-13 | Lunes | 10.06 | +0.07 | +0.70% | 9.922 | 10.06 |
| 2000-11-14 | Martes | 10.07 | +0.01 | +0.14% | 10.01 | 10.11 |
| 2000-11-15 | Miércoles | 10.09 | +0.01 | +0.12% | 9.988 | 10.11 |
| 2000-11-16 | Jueves | 10.15 | +0.07 | +0.67% | 10.02 | 10.16 |
| 2000-11-17 | Viernes | 10.18 | +0.02 | +0.24% | 10.09 | 10.20 |
| 2000-11-20 | Lunes | 10.18 | +0.01 | +0.05% | 10.16 | 10.24 |
| 2000-11-21 | Martes | 10.31 | +0.13 | +1.28% | 10.14 | 10.34 |
| 2000-11-22 | Miércoles | 10.28 | -0.04 | -0.37% | 10.25 | 10.33 |
| 2000-11-23 | Jueves | 10.34 | +0.07 | +0.66% | 10.22 | 10.37 |
| 2000-11-24 | Viernes | 10.36 | +0.01 | +0.14% | 10.27 | 10.37 |
| 2000-11-27 | Lunes | 10.19 | -0.17 | -1.60% | 10.18 | 10.37 |
| 2000-11-28 | Martes | 10.14 | -0.05 | -0.53% | 10.12 | 10.21 |
| 2000-11-29 | Miércoles | 10.14 | -0.002 | -0.02% | 10.02 | 10.20 |
| 2000-11-30 | Jueves | 10.02 | -0.12 | -1.18% | 9.990 | 10.18 |
| 2000-12-01 | Viernes | 9.875 | -0.140 | -1.40% | 9.866 | 10.03 |
| 2000-12-04 | Lunes | 9.707 | -0.168 | -1.70% | 9.656 | 9.913 |
| 2000-12-05 | Martes | 9.729 | +0.021 | +0.22% | 9.676 | 9.759 |
| 2000-12-06 | Miércoles | 9.585 | -0.144 | -1.48% | 9.562 | 9.767 |
| 2000-12-07 | Jueves | 9.713 | +0.128 | +1.34% | 9.538 | 9.739 |
| 2000-12-08 | Viernes | 9.747 | +0.034 | +0.35% | 9.648 | 9.761 |
| 2000-12-11 | Lunes | 9.721 | -0.026 | -0.27% | 9.656 | 9.763 |
| 2000-12-12 | Martes | 9.711 | -0.010 | -0.10% | 9.628 | 9.739 |
| 2000-12-13 | Miércoles | 9.765 | +0.054 | +0.56% | 9.663 | 9.805 |
| 2000-12-14 | Jueves | 9.623 | -0.142 | -1.45% | 9.604 | 9.787 |
| 2000-12-15 | Viernes | 9.625 | +0.002 | +0.02% | 9.536 | 9.638 |
| 2000-12-18 | Lunes | 9.673 | +0.048 | +0.50% | 9.563 | 9.688 |
| 2000-12-19 | Martes | 9.751 | +0.078 | +0.81% | 9.624 | 9.805 |
| 2000-12-20 | Miércoles | 9.593 | -0.158 | -1.62% | 9.572 | 9.751 |
| 2000-12-21 | Jueves | 9.568 | -0.025 | -0.26% | 9.516 | 9.633 |
| 2000-12-22 | Viernes | 9.575 | +0.007 | +0.07% | 9.444 | 9.589 |
| 2000-12-25 | Lunes | 9.576 | +0.001 | +0.01% | 9.564 | 9.585 |
| 2000-12-26 | Martes | 9.497 | -0.079 | -0.82% | 9.474 | 9.567 |
| 2000-12-27 | Miércoles | 9.559 | +0.062 | +0.65% | 9.468 | 9.579 |
| 2000-12-28 | Jueves | 9.521 | -0.038 | -0.40% | 9.510 | 9.579 |
| 2000-12-29 | Viernes | 9.417 | -0.104 | -1.09% | 9.402 | 9.547 |