Al finalizar el 2001 el dólar estadounidense cotizó a 10.45 coronas suecas. El precio subió 1.042 coronas (+11.08%) desde el inicio del año, cuando cotizaba a $9.411. El precio promedio fue de kr10.34.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 9.411 coronas suecas, fluctuando entre 9.383 y 9.483 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 9.411 | -0.006 | -0.06% | 9.383 | 9.483 |
| 2001-01-03 | Miércoles | 9.565 | +0.154 | +1.64% | 9.342 | 9.609 |
| 2001-01-04 | Jueves | 9.371 | -0.194 | -2.03% | 9.338 | 9.585 |
| 2001-01-05 | Viernes | 9.311 | -0.060 | -0.64% | 9.290 | 9.430 |
| 2001-01-08 | Lunes | 9.429 | +0.118 | +1.27% | 9.292 | 9.443 |
| 2001-01-09 | Martes | 9.436 | +0.007 | +0.08% | 9.404 | 9.535 |
| 2001-01-10 | Miércoles | 9.451 | +0.015 | +0.16% | 9.385 | 9.515 |
| 2001-01-11 | Jueves | 9.313 | -0.138 | -1.46% | 9.281 | 9.457 |
| 2001-01-12 | Viernes | 9.310 | -0.003 | -0.04% | 9.239 | 9.357 |
| 2001-01-15 | Lunes | 9.435 | +0.125 | +1.35% | 9.279 | 9.451 |
| 2001-01-16 | Martes | 9.459 | +0.024 | +0.25% | 9.408 | 9.520 |
| 2001-01-17 | Miércoles | 9.523 | +0.064 | +0.68% | 9.446 | 9.579 |
| 2001-01-18 | Jueves | 9.433 | -0.090 | -0.95% | 9.402 | 9.527 |
| 2001-01-19 | Viernes | 9.487 | +0.054 | +0.57% | 9.369 | 9.500 |
| 2001-01-22 | Lunes | 9.517 | +0.030 | +0.31% | 9.450 | 9.645 |
| 2001-01-23 | Martes | 9.519 | +0.002 | +0.02% | 9.466 | 9.553 |
| 2001-01-24 | Miércoles | 9.655 | +0.136 | +1.43% | 9.518 | 9.659 |
| 2001-01-25 | Jueves | 9.642 | -0.013 | -0.13% | 9.616 | 9.781 |
| 2001-01-26 | Viernes | 9.597 | -0.045 | -0.47% | 9.546 | 9.682 |
| 2001-01-29 | Lunes | 9.637 | +0.040 | +0.42% | 9.578 | 9.659 |
| 2001-01-30 | Martes | 9.535 | -0.102 | -1.06% | 9.516 | 9.654 |
| 2001-01-31 | Miércoles | 9.469 | -0.066 | -0.69% | 9.454 | 9.555 |
| 2001-02-01 | Jueves | 9.473 | +0.004 | +0.04% | 9.408 | 9.499 |
| 2001-02-02 | Viernes | 9.511 | +0.038 | +0.40% | 9.448 | 9.568 |
| 2001-02-05 | Lunes | 9.521 | +0.010 | +0.11% | 9.453 | 9.533 |
| 2001-02-06 | Martes | 9.569 | +0.048 | +0.50% | 9.502 | 9.591 |
| 2001-02-07 | Miércoles | 9.563 | -0.006 | -0.06% | 9.495 | 9.607 |
| 2001-02-08 | Jueves | 9.663 | +0.100 | +1.05% | 9.543 | 9.706 |
| 2001-02-09 | Viernes | 9.675 | +0.012 | +0.12% | 9.619 | 9.743 |
| 2001-02-12 | Lunes | 9.649 | -0.026 | -0.27% | 9.608 | 9.685 |
| 2001-02-13 | Martes | 9.797 | +0.148 | +1.53% | 9.610 | 9.835 |
| 2001-02-14 | Miércoles | 9.857 | +0.060 | +0.61% | 9.776 | 9.879 |
| 2001-02-15 | Jueves | 9.893 | +0.036 | +0.37% | 9.818 | 9.941 |
| 2001-02-16 | Viernes | 9.833 | -0.061 | -0.61% | 9.764 | 9.907 |
| 2001-02-19 | Lunes | 9.763 | -0.069 | -0.71% | 9.734 | 9.849 |
| 2001-02-20 | Martes | 9.855 | +0.092 | +0.94% | 9.738 | 9.935 |
| 2001-02-21 | Miércoles | 9.911 | +0.056 | +0.57% | 9.811 | 9.958 |
| 2001-02-22 | Jueves | 10.01 | +0.10 | +0.98% | 9.864 | 10.03 |
| 2001-02-23 | Viernes | 9.873 | -0.135 | -1.35% | 9.843 | 10.04 |
| 2001-02-26 | Lunes | 9.901 | +0.028 | +0.28% | 9.853 | 9.949 |
| 2001-02-27 | Martes | 9.861 | -0.040 | -0.40% | 9.810 | 9.939 |
| 2001-02-28 | Miércoles | 9.805 | -0.056 | -0.57% | 9.780 | 9.885 |
| 2001-03-01 | Jueves | 9.707 | -0.098 | -1.00% | 9.677 | 9.813 |
| 2001-03-02 | Viernes | 9.687 | -0.020 | -0.21% | 9.610 | 9.714 |
| 2001-03-05 | Lunes | 9.745 | +0.058 | +0.60% | 9.652 | 9.762 |
| 2001-03-06 | Martes | 9.663 | -0.082 | -0.84% | 9.646 | 9.771 |
| 2001-03-07 | Miércoles | 9.741 | +0.078 | +0.81% | 9.628 | 9.775 |
| 2001-03-08 | Jueves | 9.719 | -0.022 | -0.23% | 9.680 | 9.773 |
| 2001-03-09 | Viernes | 9.747 | +0.028 | +0.29% | 9.682 | 9.779 |
| 2001-03-12 | Lunes | 9.869 | +0.122 | +1.25% | 9.732 | 9.877 |
| 2001-03-13 | Martes | 10.01 | +0.14 | +1.42% | 9.845 | 10.04 |
| 2001-03-14 | Miércoles | 10.09 | +0.08 | +0.82% | 9.964 | 10.10 |
| 2001-03-15 | Jueves | 10.17 | +0.08 | +0.77% | 10.02 | 10.18 |
| 2001-03-16 | Viernes | 10.20 | +0.03 | +0.30% | 10.11 | 10.25 |
| 2001-03-19 | Lunes | 10.19 | -0.01 | -0.08% | 10.14 | 10.23 |
| 2001-03-20 | Martes | 10.09 | -0.11 | -1.04% | 10.07 | 10.20 |
| 2001-03-21 | Miércoles | 10.30 | +0.21 | +2.10% | 10.05 | 10.33 |
| 2001-03-22 | Jueves | 10.40 | +0.10 | +0.99% | 10.27 | 10.48 |
| 2001-03-23 | Viernes | 10.31 | -0.09 | -0.83% | 10.24 | 10.43 |
| 2001-03-26 | Lunes | 10.23 | -0.09 | -0.85% | 10.19 | 10.32 |
| 2001-03-27 | Martes | 10.20 | -0.03 | -0.25% | 10.15 | 10.26 |
| 2001-03-28 | Miércoles | 10.39 | +0.19 | +1.82% | 10.18 | 10.39 |
| 2001-03-29 | Jueves | 10.40 | +0.01 | +0.13% | 10.34 | 10.47 |
| 2001-03-30 | Viernes | 10.41 | +0.01 | +0.12% | 10.29 | 10.45 |
| 2001-04-02 | Lunes | 10.44 | +0.03 | +0.25% | 10.34 | 10.47 |
| 2001-04-03 | Martes | 10.23 | -0.21 | -2.01% | 10.22 | 10.44 |
| 2001-04-04 | Miércoles | 10.24 | +0.02 | +0.17% | 10.19 | 10.33 |
| 2001-04-05 | Jueves | 10.17 | -0.08 | -0.74% | 10.13 | 10.25 |
| 2001-04-06 | Viernes | 10.05 | -0.12 | -1.19% | 10.03 | 10.24 |
| 2001-04-09 | Lunes | 10.18 | +0.13 | +1.31% | 10.05 | 10.20 |
| 2001-04-10 | Martes | 10.20 | +0.02 | +0.15% | 10.11 | 10.22 |
| 2001-04-11 | Miércoles | 10.14 | -0.05 | -0.51% | 10.11 | 10.25 |
| 2001-04-12 | Jueves | 10.13 | -0.02 | -0.17% | 10.09 | 10.20 |
| 2001-04-13 | Viernes | 10.18 | +0.05 | +0.51% | 10.11 | 10.19 |
| 2001-04-16 | Lunes | 10.19 | +0.01 | +0.10% | 10.14 | 10.23 |
| 2001-04-17 | Martes | 10.25 | +0.06 | +0.59% | 10.15 | 10.33 |
| 2001-04-18 | Miércoles | 10.25 | +0.01 | +0.06% | 10.18 | 10.38 |
| 2001-04-19 | Jueves | 10.10 | -0.16 | -1.53% | 10.09 | 10.25 |
| 2001-04-20 | Viernes | 10.06 | -0.04 | -0.37% | 10.03 | 10.15 |
| 2001-04-23 | Lunes | 10.22 | +0.16 | +1.56% | 10.01 | 10.23 |
| 2001-04-24 | Martes | 10.26 | +0.05 | +0.46% | 10.13 | 10.28 |
| 2001-04-25 | Miércoles | 10.22 | -0.05 | -0.47% | 10.18 | 10.30 |
| 2001-04-26 | Jueves | 10.10 | -0.12 | -1.15% | 10.08 | 10.23 |
| 2001-04-27 | Viernes | 10.19 | +0.10 | +0.94% | 10.08 | 10.23 |
| 2001-04-30 | Lunes | 10.25 | +0.05 | +0.52% | 10.18 | 10.29 |
| 2001-05-01 | Martes | 10.21 | -0.04 | -0.37% | 10.19 | 10.28 |
| 2001-05-02 | Miércoles | 10.21 | -0.001 | -0.01% | 10.17 | 10.29 |
| 2001-05-03 | Jueves | 10.26 | +0.05 | +0.51% | 10.17 | 10.28 |
| 2001-05-04 | Viernes | 10.19 | -0.07 | -0.66% | 10.12 | 10.27 |
| 2001-05-07 | Lunes | 10.25 | +0.05 | +0.53% | 10.18 | 10.26 |
| 2001-05-08 | Martes | 10.30 | +0.06 | +0.55% | 10.23 | 10.31 |
| 2001-05-09 | Miércoles | 10.27 | -0.03 | -0.28% | 10.26 | 10.35 |
| 2001-05-10 | Jueves | 10.25 | -0.02 | -0.22% | 10.17 | 10.30 |
| 2001-05-11 | Viernes | 10.24 | -0.005 | -0.04% | 10.21 | 10.28 |
| 2001-05-14 | Lunes | 10.30 | +0.06 | +0.57% | 10.23 | 10.34 |
| 2001-05-15 | Martes | 10.27 | -0.03 | -0.33% | 10.24 | 10.32 |
| 2001-05-16 | Miércoles | 10.25 | -0.02 | -0.18% | 10.22 | 10.29 |
| 2001-05-17 | Jueves | 10.23 | -0.02 | -0.20% | 10.20 | 10.27 |
| 2001-05-18 | Viernes | 10.20 | -0.03 | -0.33% | 10.19 | 10.29 |
| 2001-05-21 | Lunes | 10.21 | +0.01 | +0.10% | 10.18 | 10.28 |
| 2001-05-22 | Martes | 10.36 | +0.15 | +1.52% | 10.20 | 10.41 |
| 2001-05-23 | Miércoles | 10.53 | +0.17 | +1.65% | 10.35 | 10.56 |
| 2001-05-24 | Jueves | 10.55 | +0.02 | +0.15% | 10.46 | 10.58 |
| 2001-05-25 | Viernes | 10.50 | -0.05 | -0.46% | 10.45 | 10.59 |
| 2001-05-28 | Lunes | 10.52 | +0.02 | +0.21% | 10.51 | 10.57 |
| 2001-05-29 | Martes | 10.58 | +0.06 | +0.53% | 10.51 | 10.61 |
| 2001-05-30 | Miércoles | 10.60 | +0.02 | +0.23% | 10.54 | 10.62 |
| 2001-05-31 | Jueves | 10.79 | +0.19 | +1.75% | 10.60 | 10.80 |
| 2001-06-01 | Viernes | 10.89 | +0.10 | +0.92% | 10.76 | 10.91 |
| 2001-06-04 | Lunes | 10.92 | +0.03 | +0.24% | 10.76 | 10.96 |
| 2001-06-05 | Martes | 10.77 | -0.14 | -1.29% | 10.77 | 10.98 |
| 2001-06-06 | Miércoles | 10.90 | +0.13 | +1.19% | 10.74 | 10.94 |
| 2001-06-07 | Jueves | 10.95 | +0.04 | +0.40% | 10.90 | 11.03 |
| 2001-06-08 | Viernes | 10.94 | -0.005 | -0.04% | 10.92 | 11.03 |
| 2001-06-11 | Lunes | 11.02 | +0.08 | +0.71% | 10.91 | 11.05 |
| 2001-06-12 | Martes | 10.92 | -0.10 | -0.93% | 10.90 | 11.04 |
| 2001-06-13 | Miércoles | 10.80 | -0.12 | -1.05% | 10.78 | 10.97 |
| 2001-06-14 | Jueves | 10.71 | -0.09 | -0.86% | 10.66 | 10.90 |
| 2001-06-15 | Viernes | 10.63 | -0.08 | -0.76% | 10.54 | 10.72 |
| 2001-06-18 | Lunes | 10.51 | -0.12 | -1.16% | 10.47 | 10.62 |
| 2001-06-19 | Martes | 10.70 | +0.19 | +1.81% | 10.50 | 10.70 |
| 2001-06-20 | Miércoles | 10.70 | +0.01 | +0.07% | 10.62 | 10.76 |
| 2001-06-21 | Jueves | 10.74 | +0.04 | +0.34% | 10.65 | 10.77 |
| 2001-06-22 | Viernes | 10.69 | -0.05 | -0.48% | 10.65 | 10.77 |
| 2001-06-25 | Lunes | 10.65 | -0.04 | -0.34% | 10.59 | 10.69 |
| 2001-06-26 | Martes | 10.69 | +0.03 | +0.32% | 10.59 | 10.76 |
| 2001-06-27 | Miércoles | 10.76 | +0.08 | +0.72% | 10.67 | 10.77 |
| 2001-06-28 | Jueves | 10.90 | +0.13 | +1.24% | 10.70 | 10.91 |
| 2001-06-29 | Viernes | 10.85 | -0.05 | -0.42% | 10.82 | 10.91 |
| 2001-07-02 | Lunes | 10.95 | +0.10 | +0.89% | 10.84 | 10.98 |
| 2001-07-03 | Martes | 10.86 | -0.08 | -0.77% | 10.84 | 10.96 |
| 2001-07-04 | Miércoles | 10.87 | +0.01 | +0.11% | 10.85 | 10.93 |
| 2001-07-05 | Jueves | 11.00 | +0.13 | +1.15% | 10.86 | 11.03 |
| 2001-07-06 | Viernes | 10.94 | -0.06 | -0.55% | 10.92 | 11.05 |
| 2001-07-09 | Lunes | 10.93 | -0.01 | -0.11% | 10.90 | 11.03 |
| 2001-07-10 | Martes | 10.86 | -0.07 | -0.65% | 10.82 | 10.94 |
| 2001-07-11 | Miércoles | 10.82 | -0.03 | -0.31% | 10.76 | 10.92 |
| 2001-07-12 | Jueves | 10.83 | +0.01 | +0.05% | 10.80 | 10.92 |
| 2001-07-13 | Viernes | 10.79 | -0.04 | -0.40% | 10.78 | 10.88 |
| 2001-07-16 | Lunes | 10.81 | +0.02 | +0.20% | 10.70 | 10.82 |
| 2001-07-17 | Martes | 10.71 | -0.09 | -0.88% | 10.70 | 10.86 |
| 2001-07-18 | Miércoles | 10.57 | -0.14 | -1.32% | 10.55 | 10.78 |
| 2001-07-19 | Jueves | 10.62 | +0.05 | +0.48% | 10.52 | 10.67 |
| 2001-07-20 | Viernes | 10.66 | +0.04 | +0.36% | 10.54 | 10.67 |
| 2001-07-23 | Lunes | 10.70 | +0.04 | +0.37% | 10.66 | 10.75 |
| 2001-07-24 | Martes | 10.67 | -0.03 | -0.30% | 10.62 | 10.72 |
| 2001-07-25 | Miércoles | 10.61 | -0.06 | -0.55% | 10.59 | 10.70 |
| 2001-07-26 | Jueves | 10.57 | -0.04 | -0.34% | 10.53 | 10.65 |
| 2001-07-27 | Viernes | 10.56 | -0.01 | -0.10% | 10.55 | 10.62 |
| 2001-07-30 | Lunes | 10.58 | +0.01 | +0.13% | 10.56 | 10.62 |
| 2001-07-31 | Martes | 10.58 | +0.002 | +0.02% | 10.54 | 10.66 |
| 2001-08-01 | Miércoles | 10.54 | -0.04 | -0.35% | 10.52 | 10.59 |
| 2001-08-02 | Jueves | 10.43 | -0.11 | -1.06% | 10.41 | 10.54 |
| 2001-08-03 | Viernes | 10.36 | -0.07 | -0.63% | 10.33 | 10.48 |
| 2001-08-06 | Lunes | 10.41 | +0.05 | +0.45% | 10.38 | 10.45 |
| 2001-08-07 | Martes | 10.43 | +0.02 | +0.22% | 10.40 | 10.50 |
| 2001-08-08 | Miércoles | 10.42 | -0.02 | -0.16% | 10.40 | 10.47 |
| 2001-08-09 | Jueves | 10.26 | -0.16 | -1.52% | 10.23 | 10.42 |
| 2001-08-10 | Viernes | 10.27 | +0.01 | +0.09% | 10.23 | 10.30 |
| 2001-08-13 | Lunes | 10.30 | +0.03 | +0.27% | 10.21 | 10.30 |
| 2001-08-14 | Martes | 10.23 | -0.07 | -0.68% | 10.21 | 10.32 |
| 2001-08-15 | Miércoles | 10.13 | -0.09 | -0.90% | 10.12 | 10.23 |
| 2001-08-16 | Jueves | 10.17 | +0.04 | +0.40% | 10.05 | 10.20 |
| 2001-08-17 | Viernes | 10.22 | +0.04 | +0.41% | 10.14 | 10.25 |
| 2001-08-20 | Lunes | 10.34 | +0.12 | +1.18% | 10.18 | 10.38 |
| 2001-08-21 | Martes | 10.29 | -0.05 | -0.46% | 10.28 | 10.39 |
| 2001-08-22 | Miércoles | 10.31 | +0.03 | +0.24% | 10.22 | 10.37 |
| 2001-08-23 | Jueves | 10.30 | -0.02 | -0.18% | 10.28 | 10.37 |
| 2001-08-24 | Viernes | 10.26 | -0.04 | -0.35% | 10.25 | 10.35 |
| 2001-08-27 | Lunes | 10.27 | +0.01 | +0.14% | 10.25 | 10.33 |
| 2001-08-28 | Martes | 10.29 | +0.01 | +0.11% | 10.26 | 10.38 |
| 2001-08-29 | Miércoles | 10.39 | +0.11 | +1.03% | 10.27 | 10.40 |
| 2001-08-30 | Jueves | 10.37 | -0.03 | -0.24% | 10.33 | 10.45 |
| 2001-08-31 | Viernes | 10.39 | +0.02 | +0.22% | 10.34 | 10.47 |
| 2001-09-03 | Lunes | 10.50 | +0.11 | +1.10% | 10.39 | 10.52 |
| 2001-09-04 | Martes | 10.69 | +0.19 | +1.77% | 10.49 | 10.73 |
| 2001-09-05 | Miércoles | 10.66 | -0.03 | -0.30% | 10.63 | 10.77 |
| 2001-09-06 | Jueves | 10.59 | -0.07 | -0.65% | 10.56 | 10.71 |
| 2001-09-07 | Viernes | 10.49 | -0.09 | -0.89% | 10.48 | 10.65 |
| 2001-09-10 | Lunes | 10.65 | +0.15 | +1.47% | 10.48 | 10.66 |
| 2001-09-11 | Martes | 10.50 | -0.15 | -1.39% | 10.46 | 10.65 |
| 2001-09-12 | Miércoles | 10.58 | +0.08 | +0.73% | 10.47 | 10.65 |
| 2001-09-13 | Jueves | 10.52 | -0.05 | -0.50% | 10.51 | 10.60 |
| 2001-09-14 | Viernes | 10.48 | -0.05 | -0.45% | 10.38 | 10.55 |
| 2001-09-17 | Lunes | 10.45 | -0.02 | -0.22% | 10.36 | 10.56 |
| 2001-09-18 | Martes | 10.53 | +0.08 | +0.75% | 10.45 | 10.58 |
| 2001-09-19 | Miércoles | 10.50 | -0.04 | -0.34% | 10.44 | 10.57 |
| 2001-09-20 | Jueves | 10.60 | +0.11 | +1.02% | 10.46 | 10.65 |
| 2001-09-21 | Viernes | 10.88 | +0.28 | +2.62% | 10.59 | 10.94 |
| 2001-09-24 | Lunes | 10.77 | -0.11 | -0.98% | 10.76 | 10.90 |
| 2001-09-25 | Martes | 10.68 | -0.09 | -0.84% | 10.66 | 10.80 |
| 2001-09-26 | Miércoles | 10.75 | +0.07 | +0.62% | 10.67 | 10.80 |
| 2001-09-27 | Jueves | 10.70 | -0.05 | -0.43% | 10.66 | 10.82 |
| 2001-09-28 | Viernes | 10.68 | -0.02 | -0.20% | 10.63 | 10.76 |
| 2001-10-01 | Lunes | 10.63 | -0.05 | -0.46% | 10.59 | 10.70 |
| 2001-10-02 | Martes | 10.64 | +0.01 | +0.07% | 10.60 | 10.72 |
| 2001-10-03 | Miércoles | 10.62 | -0.02 | -0.21% | 10.55 | 10.66 |
| 2001-10-04 | Jueves | 10.65 | +0.03 | +0.28% | 10.55 | 10.66 |
| 2001-10-05 | Viernes | 10.59 | -0.06 | -0.56% | 10.56 | 10.66 |
| 2001-10-08 | Lunes | 10.55 | -0.03 | -0.31% | 10.53 | 10.62 |
| 2001-10-09 | Martes | 10.55 | -0.01 | -0.07% | 10.47 | 10.58 |
| 2001-10-10 | Miércoles | 10.59 | +0.04 | +0.39% | 10.53 | 10.61 |
| 2001-10-11 | Jueves | 10.50 | -0.09 | -0.81% | 10.50 | 10.61 |
| 2001-10-12 | Viernes | 10.42 | -0.08 | -0.74% | 10.41 | 10.58 |
| 2001-10-15 | Lunes | 10.45 | +0.03 | +0.27% | 10.41 | 10.49 |
| 2001-10-16 | Martes | 10.46 | +0.005 | +0.04% | 10.41 | 10.52 |
| 2001-10-17 | Miércoles | 10.46 | 0.00 | 0% | 10.38 | 10.49 |
| 2001-10-18 | Jueves | 10.49 | +0.03 | +0.29% | 10.45 | 10.55 |
| 2001-10-19 | Viernes | 10.53 | +0.04 | +0.37% | 10.45 | 10.58 |
| 2001-10-22 | Lunes | 10.67 | +0.14 | +1.32% | 10.51 | 10.71 |
| 2001-10-23 | Martes | 10.64 | -0.02 | -0.20% | 10.62 | 10.73 |
| 2001-10-24 | Miércoles | 10.60 | -0.04 | -0.42% | 10.58 | 10.67 |
| 2001-10-25 | Jueves | 10.59 | -0.01 | -0.06% | 10.54 | 10.64 |
| 2001-10-26 | Viernes | 10.58 | -0.01 | -0.11% | 10.53 | 10.62 |
| 2001-10-29 | Lunes | 10.53 | -0.05 | -0.45% | 10.47 | 10.59 |
| 2001-10-30 | Martes | 10.61 | +0.07 | +0.69% | 10.52 | 10.64 |
| 2001-10-31 | Miércoles | 10.67 | +0.06 | +0.56% | 10.57 | 10.70 |
| 2001-11-01 | Jueves | 10.55 | -0.12 | -1.09% | 10.50 | 10.67 |
| 2001-11-02 | Viernes | 10.59 | +0.04 | +0.36% | 10.50 | 10.61 |
| 2001-11-05 | Lunes | 10.58 | -0.01 | -0.10% | 10.56 | 10.63 |
| 2001-11-06 | Martes | 10.57 | -0.004 | -0.04% | 10.52 | 10.59 |
| 2001-11-07 | Miércoles | 10.50 | -0.08 | -0.74% | 10.46 | 10.59 |
| 2001-11-08 | Jueves | 10.53 | +0.04 | +0.37% | 10.43 | 10.55 |
| 2001-11-09 | Viernes | 10.51 | -0.02 | -0.19% | 10.49 | 10.60 |
| 2001-11-12 | Lunes | 10.54 | +0.02 | +0.21% | 10.45 | 10.56 |
| 2001-11-13 | Martes | 10.62 | +0.09 | +0.81% | 10.53 | 10.65 |
| 2001-11-14 | Miércoles | 10.57 | -0.05 | -0.46% | 10.56 | 10.64 |
| 2001-11-15 | Jueves | 10.56 | -0.02 | -0.15% | 10.52 | 10.60 |
| 2001-11-16 | Viernes | 10.61 | +0.05 | +0.51% | 10.54 | 10.62 |
| 2001-11-19 | Lunes | 10.64 | +0.03 | +0.28% | 10.60 | 10.70 |
| 2001-11-20 | Martes | 10.66 | +0.02 | +0.16% | 10.58 | 10.67 |
| 2001-11-21 | Miércoles | 10.68 | +0.03 | +0.25% | 10.63 | 10.73 |
| 2001-11-22 | Jueves | 10.68 | +0.0003 | +0.003% | 10.66 | 10.71 |
| 2001-11-23 | Viernes | 10.65 | -0.03 | -0.30% | 10.62 | 10.72 |
| 2001-11-26 | Lunes | 10.60 | -0.05 | -0.47% | 10.58 | 10.65 |
| 2001-11-27 | Martes | 10.60 | -0.01 | -0.05% | 10.57 | 10.66 |
| 2001-11-28 | Miércoles | 10.66 | +0.06 | +0.56% | 10.57 | 10.67 |
| 2001-11-29 | Jueves | 10.67 | +0.01 | +0.10% | 10.62 | 10.70 |
| 2001-11-30 | Viernes | 10.65 | -0.01 | -0.12% | 10.63 | 10.70 |
| 2001-12-03 | Lunes | 10.71 | +0.05 | +0.49% | 10.65 | 10.76 |
| 2001-12-04 | Martes | 10.64 | -0.07 | -0.61% | 10.62 | 10.72 |
| 2001-12-05 | Miércoles | 10.56 | -0.08 | -0.73% | 10.55 | 10.65 |
| 2001-12-06 | Jueves | 10.49 | -0.08 | -0.71% | 10.44 | 10.59 |
| 2001-12-07 | Viernes | 10.47 | -0.02 | -0.21% | 10.44 | 10.52 |
| 2001-12-10 | Lunes | 10.50 | +0.03 | +0.33% | 10.46 | 10.56 |
| 2001-12-11 | Martes | 10.50 | +0.003 | +0.02% | 10.47 | 10.56 |
| 2001-12-12 | Miércoles | 10.46 | -0.04 | -0.39% | 10.43 | 10.52 |
| 2001-12-13 | Jueves | 10.52 | +0.06 | +0.53% | 10.40 | 10.53 |
| 2001-12-14 | Viernes | 10.55 | +0.03 | +0.30% | 10.42 | 10.55 |
| 2001-12-17 | Lunes | 10.47 | -0.07 | -0.71% | 10.42 | 10.57 |
| 2001-12-18 | Martes | 10.48 | +0.01 | +0.06% | 10.44 | 10.51 |
| 2001-12-19 | Miércoles | 10.49 | +0.01 | +0.11% | 10.47 | 10.52 |
| 2001-12-20 | Jueves | 10.59 | +0.10 | +0.91% | 10.49 | 10.64 |
| 2001-12-21 | Viernes | 10.68 | +0.09 | +0.85% | 10.56 | 10.70 |
| 2001-12-24 | Lunes | 10.82 | +0.14 | +1.31% | 10.64 | 10.87 |
| 2001-12-25 | Martes | 10.82 | -0.003 | -0.03% | 10.78 | 10.83 |
| 2001-12-26 | Miércoles | 10.80 | -0.02 | -0.19% | 10.77 | 10.86 |
| 2001-12-27 | Jueves | 10.70 | -0.09 | -0.88% | 10.66 | 10.82 |
| 2001-12-28 | Viernes | 10.53 | -0.17 | -1.62% | 10.51 | 10.71 |
| 2001-12-31 | Lunes | 10.45 | -0.07 | -0.70% | 10.43 | 10.56 |