Al finalizar el 2002 el dólar estadounidense cotizó a 8.687 coronas suecas. El precio bajó 1.578 coronas (-15.37%) desde el inicio del año, cuando cotizaba a $10.26. El precio promedio fue de kr9.711.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 10.26 coronas suecas, fluctuando entre 10.23 y 10.48 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 10.26 | -0.19 | -1.81% | 10.23 | 10.48 |
| 2002-01-03 | Jueves | 10.27 | +0.01 | +0.09% | 10.21 | 10.32 |
| 2002-01-04 | Viernes | 10.31 | +0.03 | +0.31% | 10.26 | 10.34 |
| 2002-01-07 | Lunes | 10.33 | +0.02 | +0.23% | 10.21 | 10.37 |
| 2002-01-08 | Martes | 10.39 | +0.06 | +0.57% | 10.32 | 10.41 |
| 2002-01-09 | Miércoles | 10.38 | -0.01 | -0.11% | 10.34 | 10.42 |
| 2002-01-10 | Jueves | 10.29 | -0.09 | -0.88% | 10.25 | 10.38 |
| 2002-01-11 | Viernes | 10.27 | -0.02 | -0.15% | 10.24 | 10.31 |
| 2002-01-14 | Lunes | 10.34 | +0.07 | +0.68% | 10.24 | 10.35 |
| 2002-01-15 | Martes | 10.42 | +0.08 | +0.81% | 10.33 | 10.43 |
| 2002-01-16 | Miércoles | 10.48 | +0.05 | +0.50% | 10.39 | 10.49 |
| 2002-01-17 | Jueves | 10.49 | +0.01 | +0.14% | 10.45 | 10.54 |
| 2002-01-18 | Viernes | 10.45 | -0.04 | -0.36% | 10.41 | 10.53 |
| 2002-01-21 | Lunes | 10.44 | -0.01 | -0.12% | 10.38 | 10.45 |
| 2002-01-22 | Martes | 10.47 | +0.03 | +0.26% | 10.42 | 10.50 |
| 2002-01-23 | Miércoles | 10.53 | +0.07 | +0.64% | 10.44 | 10.55 |
| 2002-01-24 | Jueves | 10.53 | -0.004 | -0.03% | 10.50 | 10.56 |
| 2002-01-25 | Viernes | 10.67 | +0.14 | +1.31% | 10.49 | 10.70 |
| 2002-01-28 | Lunes | 10.71 | +0.05 | +0.43% | 10.64 | 10.77 |
| 2002-01-29 | Martes | 10.67 | -0.05 | -0.44% | 10.64 | 10.74 |
| 2002-01-30 | Miércoles | 10.68 | +0.01 | +0.12% | 10.63 | 10.72 |
| 2002-01-31 | Jueves | 10.67 | -0.01 | -0.09% | 10.60 | 10.69 |
| 2002-02-01 | Viernes | 10.66 | -0.01 | -0.07% | 10.63 | 10.71 |
| 2002-02-04 | Lunes | 10.63 | -0.04 | -0.33% | 10.61 | 10.71 |
| 2002-02-05 | Martes | 10.63 | +0.0004 | +0.004% | 10.60 | 10.68 |
| 2002-02-06 | Miércoles | 10.61 | -0.01 | -0.14% | 10.59 | 10.67 |
| 2002-02-07 | Jueves | 10.61 | -0.004 | -0.04% | 10.59 | 10.67 |
| 2002-02-08 | Viernes | 10.58 | -0.02 | -0.23% | 10.55 | 10.62 |
| 2002-02-11 | Lunes | 10.55 | -0.03 | -0.30% | 10.52 | 10.63 |
| 2002-02-12 | Martes | 10.57 | +0.01 | +0.12% | 10.52 | 10.60 |
| 2002-02-13 | Miércoles | 10.59 | +0.03 | +0.27% | 10.53 | 10.60 |
| 2002-02-14 | Jueves | 10.54 | -0.05 | -0.52% | 10.52 | 10.61 |
| 2002-02-15 | Viernes | 10.51 | -0.03 | -0.25% | 10.49 | 10.56 |
| 2002-02-18 | Lunes | 10.56 | +0.05 | +0.43% | 10.48 | 10.57 |
| 2002-02-19 | Martes | 10.51 | -0.05 | -0.51% | 10.47 | 10.62 |
| 2002-02-20 | Miércoles | 10.57 | +0.07 | +0.65% | 10.48 | 10.58 |
| 2002-02-21 | Jueves | 10.52 | -0.06 | -0.53% | 10.47 | 10.57 |
| 2002-02-22 | Viernes | 10.45 | -0.07 | -0.63% | 10.43 | 10.54 |
| 2002-02-25 | Lunes | 10.46 | +0.01 | +0.05% | 10.42 | 10.47 |
| 2002-02-26 | Martes | 10.50 | +0.05 | +0.45% | 10.39 | 10.56 |
| 2002-02-27 | Miércoles | 10.50 | -0.002 | -0.02% | 10.46 | 10.52 |
| 2002-02-28 | Jueves | 10.44 | -0.07 | -0.63% | 10.42 | 10.50 |
| 2002-03-01 | Viernes | 10.51 | +0.07 | +0.71% | 10.42 | 10.53 |
| 2002-03-04 | Lunes | 10.41 | -0.10 | -0.95% | 10.38 | 10.51 |
| 2002-03-05 | Martes | 10.34 | -0.07 | -0.70% | 10.33 | 10.44 |
| 2002-03-06 | Miércoles | 10.32 | -0.02 | -0.17% | 10.31 | 10.39 |
| 2002-03-07 | Jueves | 10.27 | -0.05 | -0.48% | 10.25 | 10.37 |
| 2002-03-08 | Viernes | 10.40 | +0.13 | +1.25% | 10.27 | 10.41 |
| 2002-03-11 | Lunes | 10.36 | -0.04 | -0.37% | 10.34 | 10.40 |
| 2002-03-12 | Martes | 10.38 | +0.03 | +0.25% | 10.35 | 10.46 |
| 2002-03-13 | Miércoles | 10.41 | +0.03 | +0.28% | 10.37 | 10.45 |
| 2002-03-14 | Jueves | 10.34 | -0.07 | -0.72% | 10.32 | 10.42 |
| 2002-03-15 | Viernes | 10.34 | +0.01 | +0.05% | 10.29 | 10.36 |
| 2002-03-18 | Lunes | 10.28 | -0.06 | -0.63% | 10.27 | 10.39 |
| 2002-03-19 | Martes | 10.25 | -0.03 | -0.32% | 10.23 | 10.31 |
| 2002-03-20 | Miércoles | 10.19 | -0.06 | -0.55% | 10.16 | 10.28 |
| 2002-03-21 | Jueves | 10.22 | +0.03 | +0.28% | 10.17 | 10.24 |
| 2002-03-22 | Viernes | 10.28 | +0.06 | +0.56% | 10.20 | 10.29 |
| 2002-03-25 | Lunes | 10.27 | -0.01 | -0.08% | 10.25 | 10.31 |
| 2002-03-26 | Martes | 10.30 | +0.03 | +0.28% | 10.24 | 10.32 |
| 2002-03-27 | Miércoles | 10.35 | +0.05 | +0.48% | 10.27 | 10.35 |
| 2002-03-28 | Jueves | 10.37 | +0.02 | +0.23% | 10.32 | 10.39 |
| 2002-03-29 | Viernes | 10.36 | -0.01 | -0.07% | 10.34 | 10.38 |
| 2002-04-01 | Lunes | 10.24 | -0.12 | -1.17% | 10.21 | 10.36 |
| 2002-04-02 | Martes | 10.27 | +0.03 | +0.28% | 10.23 | 10.29 |
| 2002-04-03 | Miércoles | 10.30 | +0.03 | +0.31% | 10.26 | 10.31 |
| 2002-04-04 | Jueves | 10.31 | +0.005 | +0.04% | 10.24 | 10.35 |
| 2002-04-05 | Viernes | 10.27 | -0.04 | -0.36% | 10.24 | 10.30 |
| 2002-04-08 | Lunes | 10.37 | +0.10 | +1.02% | 10.27 | 10.39 |
| 2002-04-09 | Martes | 10.34 | -0.03 | -0.31% | 10.32 | 10.40 |
| 2002-04-10 | Miércoles | 10.34 | -0.005 | -0.05% | 10.31 | 10.36 |
| 2002-04-11 | Jueves | 10.31 | -0.03 | -0.27% | 10.27 | 10.35 |
| 2002-04-12 | Viernes | 10.32 | +0.01 | +0.14% | 10.30 | 10.36 |
| 2002-04-15 | Lunes | 10.36 | +0.04 | +0.34% | 10.27 | 10.37 |
| 2002-04-16 | Martes | 10.38 | +0.02 | +0.20% | 10.33 | 10.42 |
| 2002-04-17 | Miércoles | 10.26 | -0.12 | -1.12% | 10.25 | 10.39 |
| 2002-04-18 | Jueves | 10.31 | +0.05 | +0.48% | 10.25 | 10.37 |
| 2002-04-19 | Viernes | 10.26 | -0.05 | -0.48% | 10.25 | 10.33 |
| 2002-04-22 | Lunes | 10.34 | +0.08 | +0.77% | 10.29 | 10.39 |
| 2002-04-23 | Martes | 10.33 | -0.01 | -0.06% | 10.31 | 10.37 |
| 2002-04-24 | Miércoles | 10.31 | -0.03 | -0.26% | 10.29 | 10.35 |
| 2002-04-25 | Jueves | 10.29 | -0.02 | -0.21% | 10.26 | 10.32 |
| 2002-04-26 | Viernes | 10.23 | -0.06 | -0.56% | 10.21 | 10.33 |
| 2002-04-29 | Lunes | 10.21 | -0.02 | -0.17% | 10.19 | 10.27 |
| 2002-04-30 | Martes | 10.25 | +0.04 | +0.36% | 10.20 | 10.30 |
| 2002-05-01 | Miércoles | 10.21 | -0.03 | -0.32% | 10.19 | 10.29 |
| 2002-05-02 | Jueves | 10.25 | +0.03 | +0.31% | 10.19 | 10.28 |
| 2002-05-03 | Viernes | 10.12 | -0.12 | -1.19% | 10.09 | 10.26 |
| 2002-05-06 | Lunes | 10.12 | -0.005 | -0.04% | 10.11 | 10.17 |
| 2002-05-07 | Martes | 10.24 | +0.12 | +1.21% | 10.11 | 10.29 |
| 2002-05-08 | Miércoles | 10.28 | +0.03 | +0.33% | 10.22 | 10.30 |
| 2002-05-09 | Jueves | 10.24 | -0.04 | -0.38% | 10.21 | 10.30 |
| 2002-05-10 | Viernes | 10.22 | -0.02 | -0.21% | 10.19 | 10.25 |
| 2002-05-13 | Lunes | 10.25 | +0.03 | +0.28% | 10.19 | 10.29 |
| 2002-05-14 | Martes | 10.24 | -0.004 | -0.04% | 10.22 | 10.28 |
| 2002-05-15 | Miércoles | 10.12 | -0.12 | -1.18% | 10.11 | 10.26 |
| 2002-05-16 | Jueves | 10.12 | +0.002 | +0.02% | 10.10 | 10.17 |
| 2002-05-17 | Viernes | 10.01 | -0.11 | -1.12% | 9.988 | 10.13 |
| 2002-05-20 | Lunes | 9.990 | -0.018 | -0.18% | 9.963 | 10.04 |
| 2002-05-21 | Martes | 9.973 | -0.018 | -0.18% | 9.948 | 10.02 |
| 2002-05-22 | Miércoles | 9.868 | -0.105 | -1.05% | 9.845 | 10.00 |
| 2002-05-23 | Jueves | 9.898 | +0.030 | +0.30% | 9.851 | 9.943 |
| 2002-05-24 | Viernes | 9.920 | +0.022 | +0.22% | 9.889 | 9.937 |
| 2002-05-27 | Lunes | 9.927 | +0.008 | +0.08% | 9.898 | 9.955 |
| 2002-05-28 | Martes | 9.865 | -0.063 | -0.63% | 9.836 | 9.942 |
| 2002-05-29 | Miércoles | 9.797 | -0.067 | -0.68% | 9.755 | 9.878 |
| 2002-05-30 | Jueves | 9.740 | -0.058 | -0.59% | 9.690 | 9.798 |
| 2002-05-31 | Viernes | 9.741 | +0.002 | +0.02% | 9.695 | 9.785 |
| 2002-06-03 | Lunes | 9.678 | -0.063 | -0.65% | 9.670 | 9.765 |
| 2002-06-04 | Martes | 9.717 | +0.039 | +0.40% | 9.646 | 9.726 |
| 2002-06-05 | Miércoles | 9.716 | -0.002 | -0.02% | 9.678 | 9.779 |
| 2002-06-06 | Jueves | 9.683 | -0.033 | -0.33% | 9.662 | 9.798 |
| 2002-06-07 | Viernes | 9.772 | +0.088 | +0.91% | 9.669 | 9.785 |
| 2002-06-10 | Lunes | 9.722 | -0.050 | -0.51% | 9.704 | 9.815 |
| 2002-06-11 | Martes | 9.660 | -0.062 | -0.64% | 9.642 | 9.745 |
| 2002-06-12 | Miércoles | 9.704 | +0.043 | +0.45% | 9.641 | 9.717 |
| 2002-06-13 | Jueves | 9.692 | -0.012 | -0.12% | 9.657 | 9.732 |
| 2002-06-14 | Viernes | 9.653 | -0.039 | -0.40% | 9.630 | 9.716 |
| 2002-06-17 | Lunes | 9.573 | -0.080 | -0.83% | 9.560 | 9.679 |
| 2002-06-18 | Martes | 9.529 | -0.043 | -0.45% | 9.511 | 9.597 |
| 2002-06-19 | Miércoles | 9.481 | -0.049 | -0.51% | 9.462 | 9.540 |
| 2002-06-20 | Jueves | 9.387 | -0.094 | -0.99% | 9.358 | 9.499 |
| 2002-06-21 | Viernes | 9.336 | -0.051 | -0.54% | 9.301 | 9.399 |
| 2002-06-24 | Lunes | 9.318 | -0.018 | -0.19% | 9.246 | 9.349 |
| 2002-06-25 | Martes | 9.262 | -0.056 | -0.60% | 9.255 | 9.362 |
| 2002-06-26 | Miércoles | 9.269 | +0.006 | +0.07% | 9.143 | 9.294 |
| 2002-06-27 | Jueves | 9.191 | -0.077 | -0.84% | 9.175 | 9.259 |
| 2002-06-28 | Viernes | 9.160 | -0.031 | -0.34% | 9.113 | 9.229 |
| 2002-07-01 | Lunes | 9.162 | +0.002 | +0.02% | 9.105 | 9.221 |
| 2002-07-02 | Martes | 9.191 | +0.030 | +0.32% | 9.161 | 9.271 |
| 2002-07-03 | Miércoles | 9.288 | +0.097 | +1.06% | 9.186 | 9.349 |
| 2002-07-04 | Jueves | 9.321 | +0.033 | +0.36% | 9.282 | 9.362 |
| 2002-07-05 | Viernes | 9.398 | +0.077 | +0.83% | 9.327 | 9.400 |
| 2002-07-08 | Lunes | 9.259 | -0.140 | -1.48% | 9.250 | 9.382 |
| 2002-07-09 | Martes | 9.282 | +0.024 | +0.25% | 9.233 | 9.320 |
| 2002-07-10 | Miércoles | 9.407 | +0.125 | +1.35% | 9.251 | 9.431 |
| 2002-07-11 | Jueves | 9.391 | -0.017 | -0.18% | 9.336 | 9.457 |
| 2002-07-12 | Viernes | 9.321 | -0.069 | -0.74% | 9.282 | 9.404 |
| 2002-07-15 | Lunes | 9.231 | -0.090 | -0.97% | 9.176 | 9.321 |
| 2002-07-16 | Martes | 9.228 | -0.003 | -0.03% | 9.166 | 9.266 |
| 2002-07-17 | Miércoles | 9.233 | +0.005 | +0.05% | 9.198 | 9.292 |
| 2002-07-18 | Jueves | 9.215 | -0.019 | -0.20% | 9.194 | 9.272 |
| 2002-07-19 | Viernes | 9.281 | +0.066 | +0.72% | 9.165 | 9.295 |
| 2002-07-22 | Lunes | 9.462 | +0.182 | +1.96% | 9.274 | 9.477 |
| 2002-07-23 | Martes | 9.589 | +0.127 | +1.34% | 9.458 | 9.617 |
| 2002-07-24 | Miércoles | 9.499 | -0.090 | -0.94% | 9.477 | 9.692 |
| 2002-07-25 | Jueves | 9.402 | -0.097 | -1.02% | 9.370 | 9.505 |
| 2002-07-26 | Viernes | 9.420 | +0.018 | +0.20% | 9.373 | 9.492 |
| 2002-07-29 | Lunes | 9.458 | +0.038 | +0.40% | 9.366 | 9.502 |
| 2002-07-30 | Martes | 9.415 | -0.043 | -0.45% | 9.360 | 9.474 |
| 2002-07-31 | Miércoles | 9.471 | +0.056 | +0.59% | 9.387 | 9.535 |
| 2002-08-01 | Jueves | 9.591 | +0.120 | +1.27% | 9.456 | 9.603 |
| 2002-08-02 | Viernes | 9.611 | +0.021 | +0.21% | 9.517 | 9.666 |
| 2002-08-05 | Lunes | 9.636 | +0.025 | +0.26% | 9.525 | 9.654 |
| 2002-08-06 | Martes | 9.672 | +0.036 | +0.37% | 9.627 | 9.800 |
| 2002-08-07 | Miércoles | 9.555 | -0.118 | -1.21% | 9.541 | 9.677 |
| 2002-08-08 | Jueves | 9.599 | +0.044 | +0.46% | 9.513 | 9.656 |
| 2002-08-09 | Viernes | 9.588 | -0.011 | -0.11% | 9.529 | 9.610 |
| 2002-08-12 | Lunes | 9.453 | -0.135 | -1.41% | 9.446 | 9.578 |
| 2002-08-13 | Martes | 9.415 | -0.038 | -0.40% | 9.392 | 9.496 |
| 2002-08-14 | Miércoles | 9.412 | -0.003 | -0.03% | 9.351 | 9.447 |
| 2002-08-15 | Jueves | 9.419 | +0.008 | +0.08% | 9.376 | 9.479 |
| 2002-08-16 | Viernes | 9.364 | -0.055 | -0.58% | 9.354 | 9.455 |
| 2002-08-19 | Lunes | 9.439 | +0.075 | +0.80% | 9.335 | 9.482 |
| 2002-08-20 | Martes | 9.377 | -0.063 | -0.66% | 9.358 | 9.465 |
| 2002-08-21 | Miércoles | 9.308 | -0.069 | -0.74% | 9.303 | 9.400 |
| 2002-08-22 | Jueves | 9.479 | +0.171 | +1.84% | 9.314 | 9.519 |
| 2002-08-23 | Viernes | 9.465 | -0.014 | -0.15% | 9.441 | 9.518 |
| 2002-08-26 | Lunes | 9.393 | -0.071 | -0.76% | 9.376 | 9.481 |
| 2002-08-27 | Martes | 9.279 | -0.114 | -1.21% | 9.266 | 9.409 |
| 2002-08-28 | Miércoles | 9.336 | +0.056 | +0.61% | 9.270 | 9.350 |
| 2002-08-29 | Jueves | 9.304 | -0.032 | -0.34% | 9.265 | 9.356 |
| 2002-08-30 | Viernes | 9.387 | +0.083 | +0.89% | 9.278 | 9.413 |
| 2002-09-02 | Lunes | 9.403 | +0.016 | +0.17% | 9.371 | 9.434 |
| 2002-09-03 | Martes | 9.388 | -0.015 | -0.15% | 9.322 | 9.428 |
| 2002-09-04 | Miércoles | 9.348 | -0.040 | -0.43% | 9.312 | 9.427 |
| 2002-09-05 | Jueves | 9.333 | -0.015 | -0.16% | 9.289 | 9.381 |
| 2002-09-06 | Viernes | 9.368 | +0.036 | +0.38% | 9.291 | 9.396 |
| 2002-09-09 | Lunes | 9.382 | +0.014 | +0.15% | 9.341 | 9.415 |
| 2002-09-10 | Martes | 9.423 | +0.041 | +0.44% | 9.343 | 9.475 |
| 2002-09-11 | Miércoles | 9.392 | -0.031 | -0.33% | 9.372 | 9.433 |
| 2002-09-12 | Jueves | 9.377 | -0.015 | -0.16% | 9.361 | 9.445 |
| 2002-09-13 | Viernes | 9.494 | +0.118 | +1.25% | 9.365 | 9.523 |
| 2002-09-16 | Lunes | 9.397 | -0.098 | -1.03% | 9.357 | 9.449 |
| 2002-09-17 | Martes | 9.377 | -0.020 | -0.21% | 9.358 | 9.464 |
| 2002-09-18 | Miércoles | 9.306 | -0.071 | -0.75% | 9.293 | 9.443 |
| 2002-09-19 | Jueves | 9.228 | -0.079 | -0.84% | 9.199 | 9.324 |
| 2002-09-20 | Viernes | 9.196 | -0.032 | -0.35% | 9.180 | 9.295 |
| 2002-09-23 | Lunes | 9.270 | +0.075 | +0.81% | 9.144 | 9.322 |
| 2002-09-24 | Martes | 9.264 | -0.006 | -0.07% | 9.228 | 9.328 |
| 2002-09-25 | Miércoles | 9.378 | +0.115 | +1.24% | 9.249 | 9.392 |
| 2002-09-26 | Jueves | 9.370 | -0.008 | -0.09% | 9.296 | 9.399 |
| 2002-09-27 | Viernes | 9.265 | -0.105 | -1.13% | 9.259 | 9.404 |
| 2002-09-30 | Lunes | 9.254 | -0.011 | -0.11% | 9.241 | 9.309 |
| 2002-10-01 | Martes | 9.214 | -0.040 | -0.43% | 9.197 | 9.287 |
| 2002-10-02 | Miércoles | 9.205 | -0.009 | -0.10% | 9.176 | 9.239 |
| 2002-10-03 | Jueves | 9.196 | -0.009 | -0.10% | 9.166 | 9.227 |
| 2002-10-04 | Viernes | 9.274 | +0.078 | +0.84% | 9.183 | 9.297 |
| 2002-10-07 | Lunes | 9.230 | -0.043 | -0.47% | 9.222 | 9.304 |
| 2002-10-08 | Martes | 9.362 | +0.132 | +1.43% | 9.227 | 9.391 |
| 2002-10-09 | Miércoles | 9.281 | -0.082 | -0.87% | 9.254 | 9.375 |
| 2002-10-10 | Jueves | 9.268 | -0.012 | -0.13% | 9.249 | 9.309 |
| 2002-10-11 | Viernes | 9.224 | -0.044 | -0.47% | 9.203 | 9.313 |
| 2002-10-14 | Lunes | 9.233 | +0.009 | +0.10% | 9.198 | 9.253 |
| 2002-10-15 | Martes | 9.261 | +0.028 | +0.30% | 9.187 | 9.280 |
| 2002-10-16 | Miércoles | 9.252 | -0.009 | -0.10% | 9.212 | 9.269 |
| 2002-10-17 | Jueves | 9.395 | +0.143 | +1.55% | 9.243 | 9.423 |
| 2002-10-18 | Viernes | 9.356 | -0.040 | -0.42% | 9.326 | 9.418 |
| 2002-10-21 | Lunes | 9.319 | -0.037 | -0.40% | 9.270 | 9.361 |
| 2002-10-22 | Martes | 9.356 | +0.037 | +0.40% | 9.293 | 9.376 |
| 2002-10-23 | Miércoles | 9.358 | +0.002 | +0.02% | 9.321 | 9.408 |
| 2002-10-24 | Jueves | 9.352 | -0.006 | -0.06% | 9.325 | 9.411 |
| 2002-10-25 | Viernes | 9.326 | -0.026 | -0.28% | 9.317 | 9.373 |
| 2002-10-28 | Lunes | 9.239 | -0.087 | -0.94% | 9.224 | 9.371 |
| 2002-10-29 | Martes | 9.254 | +0.015 | +0.17% | 9.217 | 9.283 |
| 2002-10-30 | Miércoles | 9.207 | -0.047 | -0.51% | 9.197 | 9.262 |
| 2002-10-31 | Jueves | 9.150 | -0.057 | -0.62% | 9.137 | 9.227 |
| 2002-11-01 | Viernes | 9.107 | -0.043 | -0.47% | 9.074 | 9.176 |
| 2002-11-04 | Lunes | 9.126 | +0.018 | +0.20% | 9.099 | 9.198 |
| 2002-11-05 | Martes | 9.142 | +0.017 | +0.18% | 9.100 | 9.158 |
| 2002-11-06 | Miércoles | 9.103 | -0.039 | -0.43% | 9.080 | 9.180 |
| 2002-11-07 | Jueves | 9.048 | -0.055 | -0.61% | 9.036 | 9.151 |
| 2002-11-08 | Viernes | 8.975 | -0.073 | -0.81% | 8.957 | 9.077 |
| 2002-11-11 | Lunes | 8.999 | +0.024 | +0.27% | 8.937 | 9.008 |
| 2002-11-12 | Martes | 8.951 | -0.049 | -0.54% | 8.944 | 9.021 |
| 2002-11-13 | Miércoles | 9.000 | +0.049 | +0.55% | 8.943 | 9.029 |
| 2002-11-14 | Jueves | 9.052 | +0.053 | +0.59% | 8.984 | 9.060 |
| 2002-11-15 | Viernes | 8.971 | -0.081 | -0.90% | 8.964 | 9.077 |
| 2002-11-18 | Lunes | 8.990 | +0.019 | +0.21% | 8.952 | 9.019 |
| 2002-11-19 | Martes | 9.038 | +0.048 | +0.54% | 8.943 | 9.080 |
| 2002-11-20 | Miércoles | 9.060 | +0.022 | +0.24% | 9.021 | 9.092 |
| 2002-11-21 | Jueves | 8.972 | -0.088 | -0.97% | 8.966 | 9.071 |
| 2002-11-22 | Viernes | 9.013 | +0.041 | +0.46% | 8.935 | 9.053 |
| 2002-11-25 | Lunes | 9.093 | +0.079 | +0.88% | 9.008 | 9.110 |
| 2002-11-26 | Martes | 9.134 | +0.042 | +0.46% | 9.076 | 9.145 |
| 2002-11-27 | Miércoles | 9.165 | +0.031 | +0.33% | 9.110 | 9.178 |
| 2002-11-28 | Jueves | 9.139 | -0.026 | -0.29% | 9.099 | 9.187 |
| 2002-11-29 | Viernes | 9.054 | -0.085 | -0.92% | 9.047 | 9.151 |
| 2002-12-02 | Lunes | 9.042 | -0.013 | -0.14% | 9.024 | 9.141 |
| 2002-12-03 | Martes | 9.075 | +0.033 | +0.36% | 9.019 | 9.085 |
| 2002-12-04 | Miércoles | 9.062 | -0.012 | -0.13% | 9.015 | 9.077 |
| 2002-12-05 | Jueves | 9.046 | -0.017 | -0.18% | 9.030 | 9.081 |
| 2002-12-06 | Viernes | 8.970 | -0.076 | -0.84% | 8.945 | 9.058 |
| 2002-12-09 | Lunes | 8.991 | +0.021 | +0.23% | 8.947 | 9.030 |
| 2002-12-10 | Martes | 8.998 | +0.007 | +0.08% | 8.966 | 9.040 |
| 2002-12-11 | Miércoles | 9.007 | +0.009 | +0.10% | 8.988 | 9.026 |
| 2002-12-12 | Jueves | 8.945 | -0.062 | -0.69% | 8.913 | 9.013 |
| 2002-12-13 | Viernes | 8.915 | -0.030 | -0.34% | 8.887 | 8.978 |
| 2002-12-16 | Lunes | 8.887 | -0.028 | -0.32% | 8.872 | 8.964 |
| 2002-12-17 | Martes | 8.838 | -0.049 | -0.55% | 8.790 | 8.907 |
| 2002-12-18 | Miércoles | 8.850 | +0.012 | +0.13% | 8.828 | 8.902 |
| 2002-12-19 | Jueves | 8.875 | +0.026 | +0.29% | 8.821 | 8.927 |
| 2002-12-20 | Viernes | 8.861 | -0.014 | -0.16% | 8.831 | 8.903 |
| 2002-12-23 | Lunes | 8.899 | +0.037 | +0.42% | 8.812 | 8.943 |
| 2002-12-24 | Martes | 8.862 | -0.037 | -0.42% | 8.836 | 8.904 |
| 2002-12-25 | Miércoles | 8.845 | -0.017 | -0.19% | 8.838 | 8.889 |
| 2002-12-26 | Jueves | 8.814 | -0.031 | -0.35% | 8.787 | 8.863 |
| 2002-12-27 | Viernes | 8.792 | -0.022 | -0.25% | 8.775 | 8.841 |
| 2002-12-30 | Lunes | 8.743 | -0.049 | -0.56% | 8.733 | 8.832 |
| 2002-12-31 | Martes | 8.687 | -0.056 | -0.64% | 8.666 | 8.783 |