Al finalizar el 2003 el dólar estadounidense cotizó a 7.197 coronas suecas. El precio bajó 1.502 coronas (-17.27%) desde el inicio del año, cuando cotizaba a $8.699. El precio promedio fue de kr8.074.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el dólar cerró a 8.699 coronas suecas, fluctuando entre 8.696 y 8.699 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 8.699 | +0.013 | +0.15% | 8.696 | 8.699 |
| 2003-01-02 | Jueves | 8.803 | +0.104 | +1.20% | 8.701 | 8.819 |
| 2003-01-03 | Viernes | 8.727 | -0.076 | -0.87% | 8.697 | 8.819 |
| 2003-01-06 | Lunes | 8.677 | -0.050 | -0.58% | 8.653 | 8.730 |
| 2003-01-07 | Martes | 8.701 | +0.025 | +0.28% | 8.666 | 8.739 |
| 2003-01-08 | Miércoles | 8.663 | -0.038 | -0.44% | 8.615 | 8.755 |
| 2003-01-09 | Jueves | 8.698 | +0.034 | +0.40% | 8.627 | 8.722 |
| 2003-01-10 | Viernes | 8.667 | -0.031 | -0.35% | 8.635 | 8.713 |
| 2003-01-13 | Lunes | 8.698 | +0.031 | +0.36% | 8.628 | 8.709 |
| 2003-01-14 | Martes | 8.684 | -0.014 | -0.17% | 8.639 | 8.702 |
| 2003-01-15 | Miércoles | 8.682 | -0.002 | -0.02% | 8.642 | 8.737 |
| 2003-01-16 | Jueves | 8.645 | -0.037 | -0.43% | 8.630 | 8.709 |
| 2003-01-17 | Viernes | 8.611 | -0.034 | -0.39% | 8.589 | 8.660 |
| 2003-01-20 | Lunes | 8.606 | -0.005 | -0.06% | 8.585 | 8.651 |
| 2003-01-21 | Martes | 8.620 | +0.015 | +0.17% | 8.590 | 8.660 |
| 2003-01-22 | Miércoles | 8.634 | +0.014 | +0.16% | 8.602 | 8.674 |
| 2003-01-23 | Jueves | 8.597 | -0.037 | -0.43% | 8.578 | 8.640 |
| 2003-01-24 | Viernes | 8.535 | -0.062 | -0.72% | 8.501 | 8.622 |
| 2003-01-27 | Lunes | 8.512 | -0.023 | -0.27% | 8.479 | 8.575 |
| 2003-01-28 | Martes | 8.546 | +0.034 | +0.40% | 8.505 | 8.567 |
| 2003-01-29 | Miércoles | 8.496 | -0.050 | -0.58% | 8.459 | 8.552 |
| 2003-01-30 | Jueves | 8.494 | -0.002 | -0.03% | 8.478 | 8.582 |
| 2003-01-31 | Viernes | 8.583 | +0.090 | +1.06% | 8.480 | 8.628 |
| 2003-02-03 | Lunes | 8.565 | -0.018 | -0.21% | 8.550 | 8.647 |
| 2003-02-04 | Martes | 8.494 | -0.071 | -0.83% | 8.469 | 8.573 |
| 2003-02-05 | Miércoles | 8.561 | +0.067 | +0.78% | 8.445 | 8.599 |
| 2003-02-06 | Jueves | 8.494 | -0.067 | -0.78% | 8.453 | 8.584 |
| 2003-02-07 | Viernes | 8.466 | -0.027 | -0.32% | 8.446 | 8.548 |
| 2003-02-10 | Lunes | 8.539 | +0.073 | +0.86% | 8.455 | 8.544 |
| 2003-02-11 | Martes | 8.540 | +0.001 | +0.01% | 8.496 | 8.592 |
| 2003-02-12 | Miércoles | 8.541 | +0.001 | +0.01% | 8.484 | 8.552 |
| 2003-02-13 | Jueves | 8.414 | -0.126 | -1.48% | 8.384 | 8.554 |
| 2003-02-14 | Viernes | 8.442 | +0.028 | +0.33% | 8.392 | 8.465 |
| 2003-02-17 | Lunes | 8.487 | +0.045 | +0.53% | 8.446 | 8.533 |
| 2003-02-18 | Martes | 8.541 | +0.054 | +0.64% | 8.464 | 8.555 |
| 2003-02-19 | Miércoles | 8.481 | -0.061 | -0.71% | 8.453 | 8.547 |
| 2003-02-20 | Jueves | 8.437 | -0.044 | -0.52% | 8.403 | 8.496 |
| 2003-02-21 | Viernes | 8.481 | +0.045 | +0.53% | 8.404 | 8.490 |
| 2003-02-24 | Lunes | 8.455 | -0.026 | -0.31% | 8.441 | 8.524 |
| 2003-02-25 | Martes | 8.480 | +0.024 | +0.29% | 8.407 | 8.496 |
| 2003-02-26 | Miércoles | 8.432 | -0.048 | -0.56% | 8.406 | 8.499 |
| 2003-02-27 | Jueves | 8.479 | +0.047 | +0.56% | 8.388 | 8.498 |
| 2003-02-28 | Viernes | 8.493 | +0.014 | +0.16% | 8.453 | 8.513 |
| 2003-03-03 | Lunes | 8.455 | -0.038 | -0.44% | 8.446 | 8.520 |
| 2003-03-04 | Martes | 8.423 | -0.032 | -0.38% | 8.402 | 8.460 |
| 2003-03-05 | Miércoles | 8.386 | -0.037 | -0.44% | 8.353 | 8.446 |
| 2003-03-06 | Jueves | 8.383 | -0.003 | -0.03% | 8.340 | 8.425 |
| 2003-03-07 | Viernes | 8.368 | -0.015 | -0.18% | 8.335 | 8.407 |
| 2003-03-10 | Lunes | 8.367 | -0.001 | -0.01% | 8.342 | 8.387 |
| 2003-03-11 | Martes | 8.421 | +0.054 | +0.65% | 8.357 | 8.452 |
| 2003-03-12 | Miércoles | 8.440 | +0.019 | +0.22% | 8.376 | 8.471 |
| 2003-03-13 | Jueves | 8.555 | +0.115 | +1.36% | 8.443 | 8.580 |
| 2003-03-14 | Viernes | 8.576 | +0.021 | +0.24% | 8.508 | 8.626 |
| 2003-03-17 | Lunes | 8.667 | +0.092 | +1.07% | 8.501 | 8.707 |
| 2003-03-18 | Martes | 8.678 | +0.010 | +0.12% | 8.640 | 8.743 |
| 2003-03-19 | Miércoles | 8.707 | +0.029 | +0.33% | 8.638 | 8.709 |
| 2003-03-20 | Jueves | 8.634 | -0.073 | -0.84% | 8.598 | 8.716 |
| 2003-03-21 | Viernes | 8.707 | +0.074 | +0.85% | 8.628 | 8.739 |
| 2003-03-24 | Lunes | 8.657 | -0.051 | -0.58% | 8.599 | 8.682 |
| 2003-03-25 | Martes | 8.681 | +0.024 | +0.28% | 8.601 | 8.703 |
| 2003-03-26 | Miércoles | 8.653 | -0.027 | -0.31% | 8.612 | 8.686 |
| 2003-03-27 | Jueves | 8.636 | -0.017 | -0.20% | 8.596 | 8.653 |
| 2003-03-28 | Viernes | 8.548 | -0.089 | -1.02% | 8.524 | 8.657 |
| 2003-03-31 | Lunes | 8.446 | -0.102 | -1.19% | 8.439 | 8.562 |
| 2003-04-01 | Martes | 8.464 | +0.018 | +0.21% | 8.440 | 8.506 |
| 2003-04-02 | Miércoles | 8.581 | +0.117 | +1.38% | 8.416 | 8.601 |
| 2003-04-03 | Jueves | 8.554 | -0.027 | -0.32% | 8.549 | 8.613 |
| 2003-04-04 | Viernes | 8.574 | +0.020 | +0.23% | 8.544 | 8.611 |
| 2003-04-07 | Lunes | 8.586 | +0.012 | +0.14% | 8.571 | 8.693 |
| 2003-04-08 | Martes | 8.535 | -0.050 | -0.59% | 8.526 | 8.630 |
| 2003-04-09 | Miércoles | 8.491 | -0.044 | -0.52% | 8.477 | 8.568 |
| 2003-04-10 | Jueves | 8.484 | -0.007 | -0.08% | 8.442 | 8.511 |
| 2003-04-11 | Viernes | 8.493 | +0.010 | +0.11% | 8.444 | 8.551 |
| 2003-04-14 | Lunes | 8.486 | -0.008 | -0.09% | 8.441 | 8.536 |
| 2003-04-15 | Martes | 8.477 | -0.008 | -0.10% | 8.449 | 8.501 |
| 2003-04-16 | Miércoles | 8.390 | -0.087 | -1.03% | 8.376 | 8.492 |
| 2003-04-17 | Jueves | 8.416 | +0.025 | +0.30% | 8.347 | 8.429 |
| 2003-04-18 | Viernes | 8.451 | +0.035 | +0.42% | 8.395 | 8.451 |
| 2003-04-21 | Lunes | 8.408 | -0.043 | -0.50% | 8.371 | 8.451 |
| 2003-04-22 | Martes | 8.320 | -0.088 | -1.05% | 8.293 | 8.429 |
| 2003-04-23 | Miércoles | 8.311 | -0.008 | -0.10% | 8.292 | 8.342 |
| 2003-04-24 | Jueves | 8.253 | -0.058 | -0.70% | 8.234 | 8.326 |
| 2003-04-25 | Viernes | 8.254 | +0.001 | +0.01% | 8.240 | 8.318 |
| 2003-04-28 | Lunes | 8.336 | +0.082 | +0.99% | 8.233 | 8.346 |
| 2003-04-29 | Martes | 8.231 | -0.105 | -1.25% | 8.221 | 8.354 |
| 2003-04-30 | Miércoles | 8.155 | -0.076 | -0.93% | 8.141 | 8.245 |
| 2003-05-01 | Jueves | 8.131 | -0.024 | -0.29% | 8.076 | 8.182 |
| 2003-05-02 | Viernes | 8.096 | -0.034 | -0.42% | 8.072 | 8.153 |
| 2003-05-05 | Lunes | 8.046 | -0.050 | -0.62% | 8.037 | 8.109 |
| 2003-05-06 | Martes | 7.946 | -0.100 | -1.24% | 7.925 | 8.065 |
| 2003-05-07 | Miércoles | 8.018 | +0.073 | +0.91% | 7.935 | 8.034 |
| 2003-05-08 | Jueves | 7.955 | -0.064 | -0.79% | 7.914 | 8.056 |
| 2003-05-09 | Viernes | 8.001 | +0.046 | +0.58% | 7.905 | 8.017 |
| 2003-05-12 | Lunes | 7.937 | -0.064 | -0.80% | 7.899 | 7.966 |
| 2003-05-13 | Martes | 7.960 | +0.023 | +0.28% | 7.930 | 8.009 |
| 2003-05-14 | Miércoles | 7.989 | +0.029 | +0.37% | 7.942 | 8.012 |
| 2003-05-15 | Jueves | 8.046 | +0.057 | +0.71% | 7.969 | 8.067 |
| 2003-05-16 | Viernes | 7.906 | -0.140 | -1.75% | 7.900 | 8.071 |
| 2003-05-19 | Lunes | 7.864 | -0.042 | -0.53% | 7.821 | 7.904 |
| 2003-05-20 | Martes | 7.843 | -0.021 | -0.27% | 7.835 | 7.901 |
| 2003-05-21 | Miércoles | 7.877 | +0.034 | +0.43% | 7.795 | 7.885 |
| 2003-05-22 | Jueves | 7.835 | -0.042 | -0.53% | 7.794 | 7.900 |
| 2003-05-23 | Viernes | 7.764 | -0.071 | -0.91% | 7.750 | 7.857 |
| 2003-05-26 | Lunes | 7.747 | -0.018 | -0.23% | 7.740 | 7.798 |
| 2003-05-27 | Martes | 7.771 | +0.024 | +0.31% | 7.698 | 7.793 |
| 2003-05-28 | Miércoles | 7.769 | -0.002 | -0.02% | 7.738 | 7.816 |
| 2003-05-29 | Jueves | 7.700 | -0.069 | -0.89% | 7.689 | 7.838 |
| 2003-05-30 | Viernes | 7.743 | +0.042 | +0.55% | 7.686 | 7.788 |
| 2003-06-02 | Lunes | 7.755 | +0.013 | +0.16% | 7.742 | 7.834 |
| 2003-06-03 | Martes | 7.775 | +0.019 | +0.25% | 7.734 | 7.810 |
| 2003-06-04 | Miércoles | 7.835 | +0.060 | +0.77% | 7.755 | 7.842 |
| 2003-06-05 | Jueves | 7.701 | -0.134 | -1.70% | 7.661 | 7.846 |
| 2003-06-06 | Viernes | 7.792 | +0.091 | +1.18% | 7.670 | 7.801 |
| 2003-06-09 | Lunes | 7.787 | -0.005 | -0.06% | 7.723 | 7.812 |
| 2003-06-10 | Martes | 7.810 | +0.023 | +0.29% | 7.760 | 7.814 |
| 2003-06-11 | Miércoles | 7.751 | -0.059 | -0.76% | 7.718 | 7.815 |
| 2003-06-12 | Jueves | 7.710 | -0.041 | -0.53% | 7.693 | 7.771 |
| 2003-06-13 | Viernes | 7.658 | -0.052 | -0.67% | 7.645 | 7.731 |
| 2003-06-16 | Lunes | 7.675 | +0.018 | +0.23% | 7.621 | 7.683 |
| 2003-06-17 | Martes | 7.674 | -0.001 | -0.01% | 7.645 | 7.721 |
| 2003-06-18 | Miércoles | 7.743 | +0.069 | +0.90% | 7.658 | 7.770 |
| 2003-06-19 | Jueves | 7.753 | +0.010 | +0.13% | 7.707 | 7.817 |
| 2003-06-20 | Viernes | 7.822 | +0.069 | +0.89% | 7.728 | 7.864 |
| 2003-06-23 | Lunes | 7.891 | +0.069 | +0.88% | 7.817 | 7.926 |
| 2003-06-24 | Martes | 7.955 | +0.064 | +0.81% | 7.852 | 7.988 |
| 2003-06-25 | Miércoles | 7.945 | -0.010 | -0.13% | 7.873 | 7.983 |
| 2003-06-26 | Jueves | 8.018 | +0.074 | +0.93% | 7.926 | 8.043 |
| 2003-06-27 | Viernes | 8.038 | +0.019 | +0.24% | 7.993 | 8.056 |
| 2003-06-30 | Lunes | 7.973 | -0.064 | -0.80% | 7.967 | 8.096 |
| 2003-07-01 | Martes | 7.958 | -0.016 | -0.19% | 7.921 | 8.016 |
| 2003-07-02 | Miércoles | 7.958 | +0.001 | +0.01% | 7.942 | 8.007 |
| 2003-07-03 | Jueves | 7.972 | +0.014 | +0.18% | 7.948 | 8.032 |
| 2003-07-04 | Viernes | 8.012 | +0.039 | +0.50% | 7.963 | 8.029 |
| 2003-07-07 | Lunes | 8.145 | +0.134 | +1.67% | 8.041 | 8.153 |
| 2003-07-08 | Martes | 8.083 | -0.062 | -0.76% | 8.057 | 8.155 |
| 2003-07-09 | Miércoles | 8.058 | -0.025 | -0.31% | 8.032 | 8.097 |
| 2003-07-10 | Jueves | 8.038 | -0.020 | -0.25% | 8.017 | 8.087 |
| 2003-07-11 | Viernes | 8.117 | +0.079 | +0.98% | 8.027 | 8.117 |
| 2003-07-14 | Lunes | 8.115 | -0.002 | -0.02% | 8.070 | 8.146 |
| 2003-07-15 | Martes | 8.177 | +0.062 | +0.76% | 8.056 | 8.196 |
| 2003-07-16 | Miércoles | 8.175 | -0.002 | -0.02% | 8.163 | 8.224 |
| 2003-07-17 | Jueves | 8.242 | +0.066 | +0.81% | 8.123 | 8.282 |
| 2003-07-18 | Viernes | 8.226 | -0.016 | -0.19% | 8.180 | 8.295 |
| 2003-07-21 | Lunes | 8.186 | -0.040 | -0.49% | 8.166 | 8.263 |
| 2003-07-22 | Martes | 8.189 | +0.004 | +0.04% | 8.150 | 8.213 |
| 2003-07-23 | Miércoles | 8.023 | -0.166 | -2.03% | 8.017 | 8.206 |
| 2003-07-24 | Jueves | 8.036 | +0.013 | +0.17% | 7.993 | 8.071 |
| 2003-07-25 | Viernes | 7.983 | -0.053 | -0.67% | 7.966 | 8.053 |
| 2003-07-28 | Lunes | 7.999 | +0.016 | +0.21% | 7.958 | 8.022 |
| 2003-07-29 | Martes | 8.040 | +0.041 | +0.51% | 7.946 | 8.043 |
| 2003-07-30 | Miércoles | 8.069 | +0.029 | +0.36% | 8.015 | 8.102 |
| 2003-07-31 | Jueves | 8.218 | +0.148 | +1.84% | 8.064 | 8.237 |
| 2003-08-01 | Viernes | 8.185 | -0.032 | -0.40% | 8.178 | 8.292 |
| 2003-08-04 | Lunes | 8.148 | -0.037 | -0.46% | 8.134 | 8.148 |
| 2003-08-05 | Martes | 8.110 | -0.038 | -0.47% | 8.086 | 8.173 |
| 2003-08-06 | Miércoles | 8.141 | +0.031 | +0.39% | 8.054 | 8.147 |
| 2003-08-07 | Jueves | 8.097 | -0.044 | -0.55% | 8.065 | 8.145 |
| 2003-08-08 | Viernes | 8.134 | +0.037 | +0.46% | 8.083 | 8.157 |
| 2003-08-11 | Lunes | 8.149 | +0.015 | +0.19% | 8.131 | 8.193 |
| 2003-08-12 | Martes | 8.177 | +0.028 | +0.34% | 8.129 | 8.204 |
| 2003-08-13 | Miércoles | 8.142 | -0.035 | -0.43% | 8.132 | 8.219 |
| 2003-08-14 | Jueves | 8.163 | +0.021 | +0.26% | 8.123 | 8.228 |
| 2003-08-15 | Viernes | 8.216 | +0.053 | +0.64% | 8.154 | 8.230 |
| 2003-08-18 | Lunes | 8.312 | +0.096 | +1.17% | 8.196 | 8.326 |
| 2003-08-19 | Martes | 8.335 | +0.024 | +0.28% | 8.305 | 8.435 |
| 2003-08-20 | Miércoles | 8.311 | -0.025 | -0.29% | 8.289 | 8.371 |
| 2003-08-21 | Jueves | 8.425 | +0.114 | +1.37% | 8.313 | 8.456 |
| 2003-08-22 | Viernes | 8.481 | +0.056 | +0.67% | 8.403 | 8.532 |
| 2003-08-25 | Lunes | 8.522 | +0.041 | +0.48% | 8.463 | 8.530 |
| 2003-08-26 | Martes | 8.545 | +0.023 | +0.27% | 8.498 | 8.610 |
| 2003-08-27 | Miércoles | 8.491 | -0.054 | -0.63% | 8.454 | 8.555 |
| 2003-08-28 | Jueves | 8.460 | -0.031 | -0.36% | 8.447 | 8.534 |
| 2003-08-29 | Viernes | 8.367 | -0.094 | -1.11% | 8.329 | 8.485 |
| 2003-09-01 | Lunes | 8.369 | +0.002 | +0.03% | 8.311 | 8.377 |
| 2003-09-02 | Martes | 8.488 | +0.119 | +1.42% | 8.353 | 8.490 |
| 2003-09-03 | Miércoles | 8.405 | -0.083 | -0.98% | 8.385 | 8.517 |
| 2003-09-04 | Jueves | 8.334 | -0.071 | -0.85% | 8.327 | 8.447 |
| 2003-09-05 | Viernes | 8.205 | -0.129 | -1.55% | 8.197 | 8.360 |
| 2003-09-08 | Lunes | 8.234 | +0.030 | +0.36% | 8.231 | 8.237 |
| 2003-09-09 | Martes | 8.156 | -0.079 | -0.95% | 8.116 | 8.255 |
| 2003-09-10 | Miércoles | 8.145 | -0.011 | -0.13% | 8.125 | 8.218 |
| 2003-09-11 | Jueves | 8.109 | -0.036 | -0.44% | 8.076 | 8.170 |
| 2003-09-12 | Viernes | 8.073 | -0.036 | -0.44% | 8.016 | 8.183 |
| 2003-09-15 | Lunes | 8.109 | +0.036 | +0.45% | 8.062 | 8.179 |
| 2003-09-16 | Martes | 8.138 | +0.029 | +0.36% | 8.078 | 8.166 |
| 2003-09-17 | Miércoles | 8.005 | -0.134 | -1.64% | 7.991 | 8.164 |
| 2003-09-18 | Jueves | 8.046 | +0.041 | +0.51% | 7.951 | 8.058 |
| 2003-09-19 | Viernes | 7.940 | -0.106 | -1.31% | 7.923 | 8.049 |
| 2003-09-22 | Lunes | 7.896 | -0.044 | -0.55% | 7.854 | 7.929 |
| 2003-09-23 | Martes | 7.804 | -0.093 | -1.17% | 7.771 | 7.901 |
| 2003-09-24 | Miércoles | 7.701 | -0.103 | -1.31% | 7.690 | 7.825 |
| 2003-09-25 | Jueves | 7.761 | +0.060 | +0.78% | 7.700 | 7.773 |
| 2003-09-26 | Viernes | 7.813 | +0.051 | +0.66% | 7.745 | 7.821 |
| 2003-09-29 | Lunes | 7.693 | -0.120 | -1.53% | 7.681 | 7.859 |
| 2003-09-30 | Martes | 7.752 | +0.059 | +0.76% | 7.630 | 7.788 |
| 2003-10-01 | Miércoles | 7.709 | -0.043 | -0.55% | 7.694 | 7.799 |
| 2003-10-02 | Jueves | 7.686 | -0.023 | -0.30% | 7.656 | 7.720 |
| 2003-10-03 | Viernes | 7.762 | +0.076 | +0.99% | 7.660 | 7.792 |
| 2003-10-06 | Lunes | 7.626 | -0.136 | -1.75% | 7.619 | 7.794 |
| 2003-10-07 | Martes | 7.603 | -0.023 | -0.30% | 7.566 | 7.643 |
| 2003-10-08 | Miércoles | 7.590 | -0.013 | -0.17% | 7.576 | 7.648 |
| 2003-10-09 | Jueves | 7.643 | +0.053 | +0.70% | 7.559 | 7.693 |
| 2003-10-10 | Viernes | 7.620 | -0.023 | -0.30% | 7.583 | 7.686 |
| 2003-10-13 | Lunes | 7.678 | +0.058 | +0.76% | 7.601 | 7.722 |
| 2003-10-14 | Martes | 7.635 | -0.043 | -0.56% | 7.624 | 7.760 |
| 2003-10-15 | Miércoles | 7.691 | +0.056 | +0.73% | 7.627 | 7.734 |
| 2003-10-16 | Jueves | 7.742 | +0.051 | +0.66% | 7.639 | 7.751 |
| 2003-10-17 | Viernes | 7.729 | -0.013 | -0.16% | 7.706 | 7.788 |
| 2003-10-20 | Lunes | 7.800 | +0.071 | +0.91% | 7.703 | 7.814 |
| 2003-10-21 | Martes | 7.746 | -0.053 | -0.68% | 7.708 | 7.808 |
| 2003-10-22 | Miércoles | 7.642 | -0.105 | -1.35% | 7.603 | 7.762 |
| 2003-10-23 | Jueves | 7.687 | +0.045 | +0.59% | 7.614 | 7.704 |
| 2003-10-24 | Viernes | 7.714 | +0.027 | +0.35% | 7.643 | 7.721 |
| 2003-10-27 | Lunes | 7.723 | +0.009 | +0.12% | 7.682 | 7.748 |
| 2003-10-28 | Martes | 7.765 | +0.042 | +0.54% | 7.703 | 7.773 |
| 2003-10-29 | Miércoles | 7.723 | -0.041 | -0.53% | 7.686 | 7.769 |
| 2003-10-30 | Jueves | 7.787 | +0.064 | +0.83% | 7.660 | 7.806 |
| 2003-10-31 | Viernes | 7.836 | +0.049 | +0.63% | 7.757 | 7.858 |
| 2003-11-03 | Lunes | 7.903 | +0.067 | +0.85% | 7.799 | 7.944 |
| 2003-11-04 | Martes | 7.852 | -0.051 | -0.64% | 7.842 | 7.925 |
| 2003-11-05 | Miércoles | 7.892 | +0.039 | +0.50% | 7.843 | 7.917 |
| 2003-11-06 | Jueves | 7.881 | -0.011 | -0.13% | 7.857 | 7.908 |
| 2003-11-07 | Viernes | 7.782 | -0.099 | -1.25% | 7.769 | 7.885 |
| 2003-11-10 | Lunes | 7.813 | +0.030 | +0.39% | 7.777 | 7.836 |
| 2003-11-11 | Martes | 7.803 | -0.009 | -0.12% | 7.782 | 7.840 |
| 2003-11-12 | Miércoles | 7.703 | -0.100 | -1.29% | 7.687 | 7.807 |
| 2003-11-13 | Jueves | 7.632 | -0.071 | -0.92% | 7.620 | 7.727 |
| 2003-11-14 | Viernes | 7.604 | -0.028 | -0.36% | 7.584 | 7.641 |
| 2003-11-17 | Lunes | 7.628 | +0.024 | +0.32% | 7.553 | 7.648 |
| 2003-11-18 | Martes | 7.506 | -0.122 | -1.60% | 7.488 | 7.644 |
| 2003-11-19 | Miércoles | 7.558 | +0.052 | +0.69% | 7.480 | 7.564 |
| 2003-11-20 | Jueves | 7.544 | -0.014 | -0.19% | 7.505 | 7.571 |
| 2003-11-21 | Viernes | 7.514 | -0.030 | -0.40% | 7.490 | 7.570 |
| 2003-11-24 | Lunes | 7.624 | +0.110 | +1.46% | 7.500 | 7.635 |
| 2003-11-25 | Martes | 7.613 | -0.011 | -0.15% | 7.575 | 7.689 |
| 2003-11-26 | Miércoles | 7.552 | -0.061 | -0.80% | 7.547 | 7.639 |
| 2003-11-27 | Jueves | 7.578 | +0.026 | +0.35% | 7.546 | 7.598 |
| 2003-11-28 | Viernes | 7.550 | -0.028 | -0.37% | 7.510 | 7.584 |
| 2003-12-01 | Lunes | 7.534 | -0.015 | -0.20% | 7.488 | 7.561 |
| 2003-12-02 | Martes | 7.462 | -0.073 | -0.97% | 7.448 | 7.547 |
| 2003-12-03 | Miércoles | 7.412 | -0.050 | -0.67% | 7.392 | 7.468 |
| 2003-12-04 | Jueves | 7.422 | +0.010 | +0.13% | 7.378 | 7.456 |
| 2003-12-05 | Viernes | 7.361 | -0.061 | -0.82% | 7.349 | 7.438 |
| 2003-12-08 | Lunes | 7.316 | -0.045 | -0.62% | 7.293 | 7.372 |
| 2003-12-09 | Martes | 7.288 | -0.027 | -0.37% | 7.273 | 7.334 |
| 2003-12-10 | Miércoles | 7.329 | +0.040 | +0.55% | 7.276 | 7.352 |
| 2003-12-11 | Jueves | 7.362 | +0.033 | +0.45% | 7.317 | 7.421 |
| 2003-12-12 | Viernes | 7.295 | -0.067 | -0.91% | 7.283 | 7.359 |
| 2003-12-15 | Lunes | 7.328 | +0.033 | +0.45% | 7.306 | 7.392 |
| 2003-12-16 | Martes | 7.326 | -0.001 | -0.02% | 7.290 | 7.344 |
| 2003-12-17 | Miércoles | 7.286 | -0.040 | -0.55% | 7.260 | 7.336 |
| 2003-12-18 | Jueves | 7.292 | +0.005 | +0.07% | 7.275 | 7.343 |
| 2003-12-19 | Viernes | 7.333 | +0.041 | +0.57% | 7.269 | 7.366 |
| 2003-12-22 | Lunes | 7.342 | +0.009 | +0.12% | 7.281 | 7.344 |
| 2003-12-23 | Martes | 7.323 | -0.019 | -0.25% | 7.297 | 7.354 |
| 2003-12-24 | Miércoles | 7.283 | -0.040 | -0.55% | 7.271 | 7.347 |
| 2003-12-25 | Jueves | 7.299 | +0.016 | +0.22% | 7.256 | 7.312 |
| 2003-12-26 | Viernes | 7.328 | +0.029 | +0.40% | 7.253 | 7.331 |
| 2003-12-29 | Lunes | 7.276 | -0.052 | -0.71% | 7.259 | 7.324 |
| 2003-12-30 | Martes | 7.245 | -0.031 | -0.43% | 7.220 | 7.292 |
| 2003-12-31 | Miércoles | 7.197 | -0.048 | -0.66% | 7.170 | 7.248 |