Al finalizar el 2004 el dólar estadounidense cotizó a 6.655 coronas suecas. El precio bajó 0.573 coronas (-7.92%) desde el inicio del año, cuando cotizaba a $7.227. El precio promedio fue de kr7.344.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2004, el dólar cerró a 7.227 coronas suecas, fluctuando entre 7.184 y 7.228 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-01 | Jueves | 7.227 | +0.031 | +0.42% | 7.184 | 7.228 |
| 2004-01-02 | Viernes | 7.188 | -0.039 | -0.54% | 7.159 | 7.231 |
| 2004-01-05 | Lunes | 7.169 | -0.020 | -0.27% | 7.131 | 7.182 |
| 2004-01-06 | Martes | 7.153 | -0.015 | -0.21% | 7.119 | 7.175 |
| 2004-01-07 | Miércoles | 7.189 | +0.036 | +0.50% | 7.123 | 7.198 |
| 2004-01-08 | Jueves | 7.130 | -0.059 | -0.83% | 7.120 | 7.236 |
| 2004-01-09 | Viernes | 7.103 | -0.027 | -0.38% | 7.067 | 7.180 |
| 2004-01-12 | Lunes | 7.156 | +0.054 | +0.76% | 7.066 | 7.165 |
| 2004-01-13 | Martes | 7.163 | +0.006 | +0.09% | 7.127 | 7.188 |
| 2004-01-14 | Miércoles | 7.257 | +0.094 | +1.31% | 7.130 | 7.268 |
| 2004-01-15 | Jueves | 7.292 | +0.035 | +0.49% | 7.238 | 7.302 |
| 2004-01-16 | Viernes | 7.411 | +0.119 | +1.64% | 7.273 | 7.429 |
| 2004-01-19 | Lunes | 7.415 | +0.003 | +0.05% | 7.376 | 7.443 |
| 2004-01-20 | Martes | 7.283 | -0.132 | -1.78% | 7.263 | 7.429 |
| 2004-01-21 | Miércoles | 7.219 | -0.064 | -0.88% | 7.191 | 7.304 |
| 2004-01-22 | Jueves | 7.177 | -0.042 | -0.58% | 7.140 | 7.223 |
| 2004-01-23 | Viernes | 7.268 | +0.092 | +1.28% | 7.139 | 7.285 |
| 2004-01-26 | Lunes | 7.359 | +0.091 | +1.25% | 7.259 | 7.372 |
| 2004-01-27 | Martes | 7.234 | -0.125 | -1.70% | 7.228 | 7.383 |
| 2004-01-28 | Miércoles | 7.308 | +0.074 | +1.02% | 7.214 | 7.333 |
| 2004-01-29 | Jueves | 7.384 | +0.077 | +1.05% | 7.289 | 7.427 |
| 2004-01-30 | Viernes | 7.384 | +0.0002 | +0.003% | 7.361 | 7.440 |
| 2004-02-02 | Lunes | 7.389 | +0.004 | +0.06% | 7.375 | 7.436 |
| 2004-02-03 | Martes | 7.341 | -0.048 | -0.65% | 7.325 | 7.415 |
| 2004-02-04 | Miércoles | 7.325 | -0.016 | -0.22% | 7.310 | 7.356 |
| 2004-02-05 | Jueves | 7.333 | +0.008 | +0.11% | 7.274 | 7.340 |
| 2004-02-06 | Viernes | 7.180 | -0.153 | -2.09% | 7.158 | 7.349 |
| 2004-02-09 | Lunes | 7.183 | +0.002 | +0.03% | 7.144 | 7.239 |
| 2004-02-10 | Martes | 7.175 | -0.008 | -0.11% | 7.131 | 7.192 |
| 2004-02-11 | Miércoles | 7.118 | -0.058 | -0.80% | 7.108 | 7.223 |
| 2004-02-12 | Jueves | 7.149 | +0.031 | +0.44% | 7.101 | 7.170 |
| 2004-02-13 | Viernes | 7.176 | +0.027 | +0.38% | 7.090 | 7.191 |
| 2004-02-16 | Lunes | 7.195 | +0.019 | +0.27% | 7.159 | 7.207 |
| 2004-02-17 | Martes | 7.156 | -0.038 | -0.53% | 7.132 | 7.200 |
| 2004-02-18 | Miércoles | 7.235 | +0.078 | +1.09% | 7.098 | 7.252 |
| 2004-02-19 | Jueves | 7.225 | -0.009 | -0.13% | 7.205 | 7.261 |
| 2004-02-20 | Viernes | 7.331 | +0.105 | +1.46% | 7.185 | 7.356 |
| 2004-02-23 | Lunes | 7.330 | -0.001 | -0.01% | 7.297 | 7.378 |
| 2004-02-24 | Martes | 7.268 | -0.062 | -0.85% | 7.236 | 7.344 |
| 2004-02-25 | Miércoles | 7.393 | +0.125 | +1.72% | 7.250 | 7.410 |
| 2004-02-26 | Jueves | 7.425 | +0.032 | +0.44% | 7.366 | 7.444 |
| 2004-02-27 | Viernes | 7.393 | -0.032 | -0.43% | 7.381 | 7.453 |
| 2004-03-01 | Lunes | 7.427 | +0.034 | +0.46% | 7.359 | 7.441 |
| 2004-03-02 | Martes | 7.578 | +0.151 | +2.03% | 7.407 | 7.601 |
| 2004-03-03 | Miércoles | 7.568 | -0.010 | -0.13% | 7.555 | 7.659 |
| 2004-03-04 | Jueves | 7.558 | -0.010 | -0.13% | 7.522 | 7.602 |
| 2004-03-05 | Viernes | 7.413 | -0.145 | -1.92% | 7.384 | 7.578 |
| 2004-03-08 | Lunes | 7.380 | -0.033 | -0.45% | 7.371 | 7.436 |
| 2004-03-09 | Martes | 7.438 | +0.058 | +0.79% | 7.345 | 7.464 |
| 2004-03-10 | Miércoles | 7.501 | +0.063 | +0.84% | 7.423 | 7.519 |
| 2004-03-11 | Jueves | 7.453 | -0.048 | -0.64% | 7.439 | 7.559 |
| 2004-03-12 | Viernes | 7.584 | +0.132 | +1.77% | 7.422 | 7.610 |
| 2004-03-15 | Lunes | 7.529 | -0.055 | -0.73% | 7.506 | 7.596 |
| 2004-03-16 | Martes | 7.542 | +0.013 | +0.18% | 7.460 | 7.559 |
| 2004-03-17 | Miércoles | 7.556 | +0.014 | +0.19% | 7.517 | 7.594 |
| 2004-03-18 | Jueves | 7.467 | -0.089 | -1.18% | 7.443 | 7.566 |
| 2004-03-19 | Viernes | 7.528 | +0.060 | +0.81% | 7.452 | 7.537 |
| 2004-03-22 | Lunes | 7.473 | -0.055 | -0.73% | 7.432 | 7.544 |
| 2004-03-23 | Martes | 7.487 | +0.014 | +0.19% | 7.443 | 7.527 |
| 2004-03-24 | Miércoles | 7.645 | +0.158 | +2.11% | 7.454 | 7.654 |
| 2004-03-25 | Jueves | 7.641 | -0.005 | -0.06% | 7.601 | 7.675 |
| 2004-03-26 | Viernes | 7.635 | -0.005 | -0.07% | 7.580 | 7.683 |
| 2004-03-29 | Lunes | 7.626 | -0.010 | -0.13% | 7.603 | 7.692 |
| 2004-03-30 | Martes | 7.618 | -0.008 | -0.10% | 7.568 | 7.630 |
| 2004-03-31 | Miércoles | 7.544 | -0.074 | -0.97% | 7.519 | 7.620 |
| 2004-04-01 | Jueves | 7.463 | -0.080 | -1.07% | 7.446 | 7.570 |
| 2004-04-02 | Viernes | 7.606 | +0.143 | +1.91% | 7.452 | 7.632 |
| 2004-04-05 | Lunes | 7.653 | +0.047 | +0.62% | 7.574 | 7.678 |
| 2004-04-06 | Martes | 7.603 | -0.050 | -0.65% | 7.582 | 7.673 |
| 2004-04-07 | Miércoles | 7.538 | -0.065 | -0.85% | 7.508 | 7.635 |
| 2004-04-08 | Jueves | 7.588 | +0.051 | +0.67% | 7.495 | 7.597 |
| 2004-04-09 | Viernes | 7.578 | -0.010 | -0.14% | 7.562 | 7.599 |
| 2004-04-12 | Lunes | 7.594 | +0.016 | +0.21% | 7.574 | 7.628 |
| 2004-04-13 | Martes | 7.676 | +0.082 | +1.08% | 7.582 | 7.710 |
| 2004-04-14 | Miércoles | 7.682 | +0.006 | +0.08% | 7.658 | 7.725 |
| 2004-04-15 | Jueves | 7.671 | -0.011 | -0.14% | 7.662 | 7.733 |
| 2004-04-16 | Viernes | 7.671 | -0.0002 | -0.003% | 7.631 | 7.724 |
| 2004-04-19 | Lunes | 7.662 | -0.009 | -0.12% | 7.613 | 7.675 |
| 2004-04-20 | Martes | 7.738 | +0.077 | +1.00% | 7.660 | 7.750 |
| 2004-04-21 | Miércoles | 7.739 | +0.0005 | +0.01% | 7.682 | 7.763 |
| 2004-04-22 | Jueves | 7.682 | -0.057 | -0.74% | 7.669 | 7.779 |
| 2004-04-23 | Viernes | 7.722 | +0.041 | +0.53% | 7.658 | 7.754 |
| 2004-04-26 | Lunes | 7.692 | -0.030 | -0.39% | 7.662 | 7.771 |
| 2004-04-27 | Martes | 7.641 | -0.051 | -0.66% | 7.624 | 7.705 |
| 2004-04-28 | Miércoles | 7.693 | +0.052 | +0.68% | 7.617 | 7.721 |
| 2004-04-29 | Jueves | 7.638 | -0.055 | -0.72% | 7.615 | 7.726 |
| 2004-04-30 | Viernes | 7.647 | +0.009 | +0.12% | 7.610 | 7.672 |
| 2004-05-03 | Lunes | 7.667 | +0.020 | +0.27% | 7.611 | 7.687 |
| 2004-05-04 | Martes | 7.552 | -0.115 | -1.50% | 7.545 | 7.672 |
| 2004-05-05 | Miércoles | 7.499 | -0.053 | -0.71% | 7.482 | 7.560 |
| 2004-05-06 | Jueves | 7.548 | +0.050 | +0.66% | 7.469 | 7.556 |
| 2004-05-07 | Viernes | 7.649 | +0.101 | +1.34% | 7.500 | 7.670 |
| 2004-05-10 | Lunes | 7.756 | +0.107 | +1.40% | 7.644 | 7.759 |
| 2004-05-11 | Martes | 7.733 | -0.023 | -0.30% | 7.711 | 7.788 |
| 2004-05-12 | Miércoles | 7.696 | -0.037 | -0.48% | 7.665 | 7.759 |
| 2004-05-13 | Jueves | 7.737 | +0.041 | +0.53% | 7.677 | 7.760 |
| 2004-05-14 | Viernes | 7.717 | -0.020 | -0.26% | 7.689 | 7.779 |
| 2004-05-17 | Lunes | 7.652 | -0.065 | -0.84% | 7.606 | 7.717 |
| 2004-05-18 | Martes | 7.644 | -0.009 | -0.11% | 7.613 | 7.680 |
| 2004-05-19 | Miércoles | 7.587 | -0.057 | -0.74% | 7.555 | 7.658 |
| 2004-05-20 | Jueves | 7.596 | +0.009 | +0.12% | 7.567 | 7.643 |
| 2004-05-21 | Viernes | 7.559 | -0.037 | -0.49% | 7.537 | 7.613 |
| 2004-05-24 | Lunes | 7.593 | +0.034 | +0.45% | 7.562 | 7.620 |
| 2004-05-25 | Martes | 7.537 | -0.056 | -0.74% | 7.529 | 7.603 |
| 2004-05-26 | Miércoles | 7.510 | -0.027 | -0.36% | 7.505 | 7.510 |
| 2004-05-27 | Jueves | 7.420 | -0.090 | -1.20% | 7.418 | 7.422 |
| 2004-05-28 | Viernes | 7.450 | +0.030 | +0.40% | 7.445 | 7.450 |
| 2004-05-31 | Lunes | 7.465 | +0.015 | +0.20% | 7.419 | 7.470 |
| 2004-06-01 | Martes | 7.434 | -0.031 | -0.41% | 7.406 | 7.480 |
| 2004-06-02 | Miércoles | 7.469 | +0.034 | +0.46% | 7.409 | 7.476 |
| 2004-06-03 | Jueves | 7.487 | +0.018 | +0.24% | 7.456 | 7.508 |
| 2004-06-04 | Viernes | 7.434 | -0.053 | -0.71% | 7.423 | 7.536 |
| 2004-06-07 | Lunes | 7.396 | -0.037 | -0.50% | 7.387 | 7.436 |
| 2004-06-08 | Martes | 7.417 | +0.021 | +0.28% | 7.370 | 7.436 |
| 2004-06-09 | Miércoles | 7.568 | +0.151 | +2.04% | 7.406 | 7.573 |
| 2004-06-10 | Jueves | 7.561 | -0.007 | -0.10% | 7.543 | 7.617 |
| 2004-06-11 | Viernes | 7.626 | +0.065 | +0.86% | 7.538 | 7.658 |
| 2004-06-14 | Lunes | 7.610 | -0.016 | -0.22% | 7.581 | 7.676 |
| 2004-06-15 | Martes | 7.533 | -0.076 | -1.00% | 7.528 | 7.533 |
| 2004-06-16 | Miércoles | 7.627 | +0.094 | +1.24% | 7.514 | 7.644 |
| 2004-06-17 | Jueves | 7.604 | -0.023 | -0.30% | 7.593 | 7.605 |
| 2004-06-18 | Viernes | 7.547 | -0.058 | -0.76% | 7.517 | 7.648 |
| 2004-06-21 | Lunes | 7.560 | +0.014 | +0.18% | 7.531 | 7.572 |
| 2004-06-22 | Martes | 7.568 | +0.008 | +0.10% | 7.536 | 7.595 |
| 2004-06-23 | Miércoles | 7.584 | +0.016 | +0.21% | 7.512 | 7.609 |
| 2004-06-24 | Jueves | 7.532 | -0.052 | -0.69% | 7.515 | 7.617 |
| 2004-06-25 | Viernes | 7.517 | -0.015 | -0.20% | 7.509 | 7.566 |
| 2004-06-28 | Lunes | 7.502 | -0.015 | -0.20% | 7.470 | 7.552 |
| 2004-06-29 | Martes | 7.557 | +0.054 | +0.73% | 7.487 | 7.563 |
| 2004-06-30 | Miércoles | 7.520 | -0.036 | -0.48% | 7.500 | 7.566 |
| 2004-07-01 | Jueves | 7.545 | +0.025 | +0.33% | 7.505 | 7.561 |
| 2004-07-02 | Viernes | 7.459 | -0.087 | -1.15% | 7.442 | 7.562 |
| 2004-07-05 | Lunes | 7.485 | +0.026 | +0.35% | 7.442 | 7.493 |
| 2004-07-06 | Martes | 7.482 | -0.003 | -0.04% | 7.448 | 7.498 |
| 2004-07-07 | Miércoles | 7.423 | -0.059 | -0.79% | 7.399 | 7.487 |
| 2004-07-08 | Jueves | 7.410 | -0.013 | -0.17% | 7.390 | 7.440 |
| 2004-07-09 | Viernes | 7.406 | -0.004 | -0.06% | 7.386 | 7.432 |
| 2004-07-12 | Lunes | 7.413 | +0.007 | +0.10% | 7.389 | 7.431 |
| 2004-07-13 | Martes | 7.469 | +0.056 | +0.76% | 7.400 | 7.487 |
| 2004-07-14 | Miércoles | 7.423 | -0.047 | -0.63% | 7.405 | 7.475 |
| 2004-07-15 | Jueves | 7.441 | +0.018 | +0.24% | 7.417 | 7.464 |
| 2004-07-16 | Viernes | 7.384 | -0.056 | -0.76% | 7.374 | 7.458 |
| 2004-07-19 | Lunes | 7.391 | +0.007 | +0.09% | 7.372 | 7.420 |
| 2004-07-20 | Martes | 7.468 | +0.077 | +1.04% | 7.379 | 7.485 |
| 2004-07-21 | Miércoles | 7.495 | +0.027 | +0.36% | 7.430 | 7.534 |
| 2004-07-22 | Jueves | 7.502 | +0.007 | +0.09% | 7.474 | 7.511 |
| 2004-07-23 | Viernes | 7.613 | +0.111 | +1.48% | 7.490 | 7.615 |
| 2004-07-26 | Lunes | 7.582 | -0.031 | -0.40% | 7.552 | 7.616 |
| 2004-07-27 | Martes | 7.642 | +0.060 | +0.79% | 7.545 | 7.650 |
| 2004-07-28 | Miércoles | 7.655 | +0.014 | +0.18% | 7.620 | 7.707 |
| 2004-07-29 | Jueves | 7.675 | +0.020 | +0.26% | 7.626 | 7.700 |
| 2004-07-30 | Viernes | 7.675 | -0.0005 | -0.01% | 7.620 | 7.694 |
| 2004-08-02 | Lunes | 7.666 | -0.009 | -0.12% | 7.617 | 7.674 |
| 2004-08-03 | Martes | 7.638 | -0.028 | -0.37% | 7.619 | 7.679 |
| 2004-08-04 | Miércoles | 7.634 | -0.003 | -0.05% | 7.613 | 7.685 |
| 2004-08-05 | Jueves | 7.624 | -0.010 | -0.13% | 7.602 | 7.643 |
| 2004-08-06 | Viernes | 7.477 | -0.147 | -1.93% | 7.469 | 7.631 |
| 2004-08-09 | Lunes | 7.485 | +0.007 | +0.10% | 7.465 | 7.514 |
| 2004-08-10 | Martes | 7.518 | +0.033 | +0.44% | 7.455 | 7.523 |
| 2004-08-11 | Miércoles | 7.531 | +0.013 | +0.18% | 7.498 | 7.555 |
| 2004-08-12 | Jueves | 7.516 | -0.015 | -0.21% | 7.477 | 7.538 |
| 2004-08-13 | Viernes | 7.457 | -0.059 | -0.79% | 7.451 | 7.571 |
| 2004-08-16 | Lunes | 7.467 | +0.010 | +0.14% | 7.432 | 7.501 |
| 2004-08-17 | Martes | 7.463 | -0.004 | -0.05% | 7.448 | 7.495 |
| 2004-08-18 | Miércoles | 7.473 | +0.010 | +0.13% | 7.455 | 7.510 |
| 2004-08-19 | Jueves | 7.449 | -0.024 | -0.33% | 7.439 | 7.485 |
| 2004-08-20 | Viernes | 7.469 | +0.020 | +0.27% | 7.430 | 7.496 |
| 2004-08-23 | Lunes | 7.563 | +0.093 | +1.25% | 7.468 | 7.567 |
| 2004-08-24 | Martes | 7.589 | +0.027 | +0.35% | 7.529 | 7.605 |
| 2004-08-25 | Miércoles | 7.582 | -0.007 | -0.09% | 7.554 | 7.610 |
| 2004-08-26 | Jueves | 7.550 | -0.032 | -0.42% | 7.532 | 7.606 |
| 2004-08-27 | Viernes | 7.593 | +0.043 | +0.57% | 7.519 | 7.602 |
| 2004-08-30 | Lunes | 7.569 | -0.024 | -0.32% | 7.556 | 7.613 |
| 2004-08-31 | Martes | 7.495 | -0.074 | -0.98% | 7.482 | 7.575 |
| 2004-09-01 | Miércoles | 7.484 | -0.011 | -0.15% | 7.466 | 7.520 |
| 2004-09-02 | Jueves | 7.492 | +0.008 | +0.11% | 7.469 | 7.525 |
| 2004-09-03 | Viernes | 7.568 | +0.075 | +1.01% | 7.483 | 7.582 |
| 2004-09-06 | Lunes | 7.571 | +0.003 | +0.05% | 7.542 | 7.577 |
| 2004-09-07 | Martes | 7.520 | -0.051 | -0.67% | 7.509 | 7.578 |
| 2004-09-08 | Miércoles | 7.480 | -0.040 | -0.54% | 7.467 | 7.572 |
| 2004-09-09 | Jueves | 7.451 | -0.029 | -0.38% | 7.446 | 7.500 |
| 2004-09-10 | Viernes | 7.419 | -0.032 | -0.44% | 7.384 | 7.478 |
| 2004-09-13 | Lunes | 7.423 | +0.005 | +0.06% | 7.399 | 7.445 |
| 2004-09-14 | Martes | 7.434 | +0.011 | +0.14% | 7.393 | 7.443 |
| 2004-09-15 | Miércoles | 7.514 | +0.080 | +1.08% | 7.414 | 7.532 |
| 2004-09-16 | Jueves | 7.482 | -0.033 | -0.43% | 7.469 | 7.530 |
| 2004-09-17 | Viernes | 7.462 | -0.019 | -0.26% | 7.439 | 7.491 |
| 2004-09-20 | Lunes | 7.444 | -0.018 | -0.24% | 7.430 | 7.494 |
| 2004-09-21 | Martes | 7.341 | -0.103 | -1.38% | 7.326 | 7.452 |
| 2004-09-22 | Miércoles | 7.384 | +0.043 | +0.59% | 7.336 | 7.410 |
| 2004-09-23 | Jueves | 7.354 | -0.030 | -0.41% | 7.316 | 7.401 |
| 2004-09-24 | Viernes | 7.361 | +0.007 | +0.10% | 7.305 | 7.397 |
| 2004-09-27 | Lunes | 7.360 | -0.001 | -0.01% | 7.343 | 7.394 |
| 2004-09-28 | Martes | 7.355 | -0.006 | -0.07% | 7.329 | 7.386 |
| 2004-09-29 | Miércoles | 7.346 | -0.008 | -0.12% | 7.331 | 7.373 |
| 2004-09-30 | Jueves | 7.280 | -0.067 | -0.91% | 7.261 | 7.365 |
| 2004-10-01 | Viernes | 7.268 | -0.012 | -0.16% | 7.252 | 7.297 |
| 2004-10-04 | Lunes | 7.364 | +0.096 | +1.32% | 7.269 | 7.388 |
| 2004-10-05 | Martes | 7.346 | -0.018 | -0.24% | 7.328 | 7.387 |
| 2004-10-06 | Miércoles | 7.349 | +0.003 | +0.04% | 7.328 | 7.382 |
| 2004-10-07 | Jueves | 7.363 | +0.013 | +0.18% | 7.338 | 7.369 |
| 2004-10-08 | Viernes | 7.310 | -0.053 | -0.71% | 7.288 | 7.380 |
| 2004-10-11 | Lunes | 7.308 | -0.002 | -0.03% | 7.290 | 7.320 |
| 2004-10-12 | Martes | 7.356 | +0.048 | +0.66% | 7.300 | 7.374 |
| 2004-10-13 | Miércoles | 7.332 | -0.024 | -0.33% | 7.317 | 7.416 |
| 2004-10-14 | Jueves | 7.342 | +0.010 | +0.14% | 7.306 | 7.361 |
| 2004-10-15 | Viernes | 7.303 | -0.039 | -0.53% | 7.271 | 7.360 |
| 2004-10-18 | Lunes | 7.265 | -0.038 | -0.52% | 7.242 | 7.313 |
| 2004-10-19 | Martes | 7.253 | -0.012 | -0.17% | 7.241 | 7.296 |
| 2004-10-20 | Miércoles | 7.197 | -0.056 | -0.77% | 7.171 | 7.265 |
| 2004-10-21 | Jueves | 7.201 | +0.004 | +0.05% | 7.158 | 7.217 |
| 2004-10-22 | Viernes | 7.172 | -0.030 | -0.41% | 7.161 | 7.224 |
| 2004-10-25 | Lunes | 7.082 | -0.090 | -1.25% | 7.072 | 7.173 |
| 2004-10-26 | Martes | 7.077 | -0.005 | -0.08% | 7.047 | 7.099 |
| 2004-10-27 | Miércoles | 7.103 | +0.026 | +0.37% | 7.037 | 7.114 |
| 2004-10-28 | Jueves | 7.095 | -0.008 | -0.11% | 7.070 | 7.158 |
| 2004-10-29 | Viernes | 7.073 | -0.023 | -0.32% | 7.059 | 7.123 |
| 2004-11-01 | Lunes | 7.097 | +0.024 | +0.34% | 7.050 | 7.115 |
| 2004-11-02 | Martes | 7.124 | +0.027 | +0.38% | 7.090 | 7.160 |
| 2004-11-03 | Miércoles | 7.072 | -0.051 | -0.72% | 7.060 | 7.166 |
| 2004-11-04 | Jueves | 7.065 | -0.007 | -0.10% | 7.033 | 7.089 |
| 2004-11-05 | Viernes | 7.009 | -0.056 | -0.80% | 7.001 | 7.129 |
| 2004-11-08 | Lunes | 7.038 | +0.029 | +0.42% | 6.994 | 7.049 |
| 2004-11-09 | Martes | 7.056 | +0.018 | +0.26% | 7.026 | 7.078 |
| 2004-11-10 | Miércoles | 7.027 | -0.029 | -0.41% | 6.969 | 7.076 |
| 2004-11-11 | Jueves | 6.981 | -0.047 | -0.66% | 6.956 | 7.038 |
| 2004-11-12 | Viernes | 6.908 | -0.072 | -1.04% | 6.899 | 6.979 |
| 2004-11-15 | Lunes | 6.915 | +0.007 | +0.10% | 6.887 | 6.935 |
| 2004-11-16 | Martes | 6.913 | -0.002 | -0.03% | 6.886 | 6.934 |
| 2004-11-17 | Miércoles | 6.890 | -0.023 | -0.33% | 6.856 | 6.919 |
| 2004-11-18 | Jueves | 6.924 | +0.034 | +0.49% | 6.860 | 6.936 |
| 2004-11-19 | Viernes | 6.884 | -0.041 | -0.58% | 6.847 | 6.937 |
| 2004-11-22 | Lunes | 6.877 | -0.006 | -0.09% | 6.862 | 6.888 |
| 2004-11-23 | Martes | 6.848 | -0.030 | -0.43% | 6.828 | 6.908 |
| 2004-11-24 | Miércoles | 6.783 | -0.065 | -0.95% | 6.772 | 6.853 |
| 2004-11-25 | Jueves | 6.738 | -0.044 | -0.65% | 6.731 | 6.785 |
| 2004-11-26 | Viernes | 6.714 | -0.024 | -0.36% | 6.690 | 6.787 |
| 2004-11-29 | Lunes | 6.709 | -0.005 | -0.08% | 6.688 | 6.742 |
| 2004-11-30 | Martes | 6.719 | +0.010 | +0.15% | 6.698 | 6.744 |
| 2004-12-01 | Miércoles | 6.724 | +0.005 | +0.07% | 6.697 | 6.768 |
| 2004-12-02 | Jueves | 6.770 | +0.046 | +0.68% | 6.706 | 6.782 |
| 2004-12-03 | Viernes | 6.614 | -0.156 | -2.30% | 6.604 | 6.786 |
| 2004-12-06 | Lunes | 6.639 | +0.025 | +0.38% | 6.604 | 6.651 |
| 2004-12-07 | Martes | 6.642 | +0.003 | +0.04% | 6.601 | 6.648 |
| 2004-12-08 | Miércoles | 6.729 | +0.087 | +1.32% | 6.634 | 6.800 |
| 2004-12-09 | Jueves | 6.740 | +0.011 | +0.16% | 6.716 | 6.786 |
| 2004-12-10 | Viernes | 6.783 | +0.043 | +0.64% | 6.740 | 6.874 |
| 2004-12-13 | Lunes | 6.726 | -0.058 | -0.85% | 6.708 | 6.801 |
| 2004-12-14 | Martes | 6.745 | +0.020 | +0.29% | 6.688 | 6.765 |
| 2004-12-15 | Miércoles | 6.704 | -0.041 | -0.61% | 6.677 | 6.767 |
| 2004-12-16 | Jueves | 6.790 | +0.086 | +1.28% | 6.669 | 6.805 |
| 2004-12-17 | Viernes | 6.748 | -0.042 | -0.62% | 6.737 | 6.800 |
| 2004-12-20 | Lunes | 6.681 | -0.068 | -1.01% | 6.668 | 6.753 |
| 2004-12-21 | Martes | 6.721 | +0.040 | +0.60% | 6.672 | 6.729 |
| 2004-12-22 | Miércoles | 6.745 | +0.024 | +0.35% | 6.711 | 6.757 |
| 2004-12-23 | Jueves | 6.686 | -0.058 | -0.86% | 6.674 | 6.745 |
| 2004-12-24 | Viernes | 6.677 | -0.009 | -0.14% | 6.647 | 6.697 |
| 2004-12-27 | Lunes | 6.614 | -0.063 | -0.95% | 6.598 | 6.687 |
| 2004-12-28 | Martes | 6.599 | -0.015 | -0.23% | 6.577 | 6.635 |
| 2004-12-29 | Miércoles | 6.619 | +0.021 | +0.31% | 6.571 | 6.630 |
| 2004-12-30 | Jueves | 6.612 | -0.007 | -0.11% | 6.594 | 6.644 |
| 2004-12-31 | Viernes | 6.655 | +0.043 | +0.64% | 6.598 | 6.684 |