Al finalizar el 2005 el dólar estadounidense cotizó a 7.944 coronas suecas. El precio subió 1.234 coronas (+18.39%) desde el inicio del año, cuando cotizaba a $6.71. El precio promedio fue de kr7.478.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el dólar cerró a 6.710 coronas suecas, fluctuando entre 6.627 y 6.738 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 6.710 | +0.055 | +0.82% | 6.627 | 6.738 |
| 2005-01-04 | Martes | 6.822 | +0.112 | +1.67% | 6.686 | 6.837 |
| 2005-01-05 | Miércoles | 6.807 | -0.014 | -0.21% | 6.782 | 6.858 |
| 2005-01-06 | Jueves | 6.878 | +0.071 | +1.04% | 6.795 | 6.885 |
| 2005-01-07 | Viernes | 6.925 | +0.047 | +0.68% | 6.814 | 6.954 |
| 2005-01-10 | Lunes | 6.912 | -0.014 | -0.20% | 6.881 | 6.933 |
| 2005-01-11 | Martes | 6.890 | -0.021 | -0.31% | 6.849 | 6.923 |
| 2005-01-12 | Miércoles | 6.825 | -0.066 | -0.95% | 6.801 | 6.921 |
| 2005-01-13 | Jueves | 6.849 | +0.025 | +0.36% | 6.816 | 6.865 |
| 2005-01-14 | Viernes | 6.913 | +0.064 | +0.94% | 6.841 | 6.930 |
| 2005-01-17 | Lunes | 6.938 | +0.025 | +0.36% | 6.896 | 6.940 |
| 2005-01-18 | Martes | 6.936 | -0.003 | -0.04% | 6.903 | 6.967 |
| 2005-01-19 | Miércoles | 6.941 | +0.005 | +0.07% | 6.879 | 6.971 |
| 2005-01-20 | Jueves | 6.984 | +0.043 | +0.63% | 6.924 | 6.985 |
| 2005-01-21 | Viernes | 6.941 | -0.043 | -0.61% | 6.923 | 6.999 |
| 2005-01-24 | Lunes | 6.947 | +0.005 | +0.08% | 6.914 | 6.970 |
| 2005-01-25 | Martes | 7.000 | +0.054 | +0.78% | 6.930 | 7.020 |
| 2005-01-26 | Miércoles | 6.936 | -0.065 | -0.93% | 6.921 | 7.006 |
| 2005-01-27 | Jueves | 6.974 | +0.039 | +0.56% | 6.903 | 6.982 |
| 2005-01-28 | Viernes | 6.982 | +0.008 | +0.12% | 6.945 | 7.008 |
| 2005-01-31 | Lunes | 6.991 | +0.009 | +0.13% | 6.967 | 7.016 |
| 2005-02-01 | Martes | 6.967 | -0.024 | -0.35% | 6.957 | 6.996 |
| 2005-02-02 | Miércoles | 6.962 | -0.005 | -0.08% | 6.934 | 6.980 |
| 2005-02-03 | Jueves | 7.003 | +0.041 | +0.59% | 6.950 | 7.018 |
| 2005-02-04 | Viernes | 7.049 | +0.046 | +0.66% | 6.960 | 7.054 |
| 2005-02-07 | Lunes | 7.124 | +0.075 | +1.06% | 7.047 | 7.135 |
| 2005-02-08 | Martes | 7.116 | -0.008 | -0.12% | 7.092 | 7.141 |
| 2005-02-09 | Miércoles | 7.084 | -0.032 | -0.44% | 7.075 | 7.122 |
| 2005-02-10 | Jueves | 7.065 | -0.019 | -0.27% | 7.040 | 7.141 |
| 2005-02-11 | Viernes | 7.076 | +0.011 | +0.16% | 7.048 | 7.083 |
| 2005-02-14 | Lunes | 7.003 | -0.073 | -1.03% | 6.986 | 7.066 |
| 2005-02-15 | Martes | 6.967 | -0.036 | -0.51% | 6.947 | 7.009 |
| 2005-02-16 | Miércoles | 6.969 | +0.002 | +0.03% | 6.941 | 7.006 |
| 2005-02-17 | Jueves | 6.957 | -0.012 | -0.18% | 6.946 | 6.997 |
| 2005-02-18 | Viernes | 6.971 | +0.014 | +0.20% | 6.939 | 6.986 |
| 2005-02-21 | Lunes | 6.974 | +0.003 | +0.04% | 6.962 | 6.990 |
| 2005-02-22 | Martes | 6.869 | -0.105 | -1.51% | 6.856 | 6.980 |
| 2005-02-23 | Miércoles | 6.877 | +0.008 | +0.11% | 6.849 | 6.905 |
| 2005-02-24 | Jueves | 6.872 | -0.005 | -0.08% | 6.833 | 6.894 |
| 2005-02-25 | Viernes | 6.847 | -0.025 | -0.36% | 6.839 | 6.906 |
| 2005-02-28 | Lunes | 6.846 | -0.001 | -0.01% | 6.812 | 6.854 |
| 2005-03-01 | Martes | 6.872 | +0.026 | +0.38% | 6.839 | 6.877 |
| 2005-03-02 | Miércoles | 6.909 | +0.037 | +0.53% | 6.861 | 6.932 |
| 2005-03-03 | Jueves | 6.898 | -0.011 | -0.16% | 6.873 | 6.918 |
| 2005-03-04 | Viernes | 6.827 | -0.071 | -1.03% | 6.810 | 6.919 |
| 2005-03-07 | Lunes | 6.840 | +0.013 | +0.19% | 6.817 | 6.858 |
| 2005-03-08 | Martes | 6.765 | -0.074 | -1.09% | 6.757 | 6.844 |
| 2005-03-09 | Miércoles | 6.763 | -0.002 | -0.03% | 6.739 | 6.793 |
| 2005-03-10 | Jueves | 6.758 | -0.005 | -0.08% | 6.728 | 6.777 |
| 2005-03-11 | Viernes | 6.745 | -0.013 | -0.19% | 6.722 | 6.770 |
| 2005-03-14 | Lunes | 6.805 | +0.060 | +0.89% | 6.727 | 6.821 |
| 2005-03-15 | Martes | 6.832 | +0.027 | +0.40% | 6.777 | 6.837 |
| 2005-03-16 | Miércoles | 6.780 | -0.052 | -0.76% | 6.759 | 6.843 |
| 2005-03-17 | Jueves | 6.803 | +0.023 | +0.34% | 6.771 | 6.831 |
| 2005-03-18 | Viernes | 6.853 | +0.050 | +0.73% | 6.791 | 6.879 |
| 2005-03-21 | Lunes | 6.930 | +0.077 | +1.13% | 6.847 | 6.946 |
| 2005-03-22 | Martes | 6.981 | +0.051 | +0.74% | 6.898 | 6.994 |
| 2005-03-23 | Miércoles | 7.019 | +0.037 | +0.53% | 6.961 | 7.046 |
| 2005-03-24 | Jueves | 7.047 | +0.028 | +0.40% | 6.986 | 7.053 |
| 2005-03-25 | Viernes | 7.043 | -0.004 | -0.06% | 7.023 | 7.055 |
| 2005-03-28 | Lunes | 7.065 | +0.022 | +0.32% | 7.037 | 7.085 |
| 2005-03-29 | Martes | 7.065 | -0.001 | -0.01% | 7.040 | 7.079 |
| 2005-03-30 | Miércoles | 7.062 | -0.002 | -0.03% | 7.030 | 7.073 |
| 2005-03-31 | Jueves | 7.071 | +0.008 | +0.11% | 7.024 | 7.079 |
| 2005-04-01 | Viernes | 7.107 | +0.037 | +0.52% | 7.021 | 7.129 |
| 2005-04-04 | Lunes | 7.146 | +0.039 | +0.55% | 7.099 | 7.161 |
| 2005-04-05 | Martes | 7.136 | -0.010 | -0.14% | 7.120 | 7.169 |
| 2005-04-06 | Miércoles | 7.115 | -0.021 | -0.30% | 7.092 | 7.147 |
| 2005-04-07 | Jueves | 7.122 | +0.008 | +0.11% | 7.065 | 7.135 |
| 2005-04-08 | Viernes | 7.092 | -0.030 | -0.42% | 7.082 | 7.167 |
| 2005-04-11 | Lunes | 7.059 | -0.033 | -0.47% | 7.037 | 7.103 |
| 2005-04-12 | Martes | 7.077 | +0.018 | +0.26% | 7.027 | 7.114 |
| 2005-04-13 | Miércoles | 7.088 | +0.011 | +0.15% | 7.056 | 7.118 |
| 2005-04-14 | Jueves | 7.170 | +0.082 | +1.16% | 7.080 | 7.184 |
| 2005-04-15 | Viernes | 7.104 | -0.066 | -0.92% | 7.086 | 7.188 |
| 2005-04-18 | Lunes | 7.069 | -0.035 | -0.49% | 7.048 | 7.127 |
| 2005-04-19 | Martes | 7.033 | -0.037 | -0.52% | 7.020 | 7.093 |
| 2005-04-20 | Miércoles | 7.017 | -0.016 | -0.23% | 7.003 | 7.072 |
| 2005-04-21 | Jueves | 7.031 | +0.015 | +0.21% | 6.997 | 7.047 |
| 2005-04-22 | Viernes | 7.009 | -0.023 | -0.32% | 6.999 | 7.054 |
| 2005-04-25 | Lunes | 7.031 | +0.023 | +0.33% | 7.014 | 7.073 |
| 2005-04-26 | Martes | 7.045 | +0.014 | +0.19% | 7.014 | 7.067 |
| 2005-04-27 | Miércoles | 7.075 | +0.030 | +0.43% | 7.031 | 7.094 |
| 2005-04-28 | Jueves | 7.104 | +0.029 | +0.41% | 7.057 | 7.112 |
| 2005-04-29 | Viernes | 7.136 | +0.032 | +0.44% | 7.056 | 7.154 |
| 2005-05-02 | Lunes | 7.159 | +0.024 | +0.33% | 7.136 | 7.178 |
| 2005-05-03 | Martes | 7.145 | -0.014 | -0.20% | 7.117 | 7.181 |
| 2005-05-04 | Miércoles | 7.088 | -0.058 | -0.81% | 7.071 | 7.147 |
| 2005-05-05 | Jueves | 7.072 | -0.016 | -0.23% | 7.061 | 7.096 |
| 2005-05-06 | Viernes | 7.154 | +0.082 | +1.16% | 7.060 | 7.164 |
| 2005-05-09 | Lunes | 7.132 | -0.022 | -0.30% | 7.119 | 7.172 |
| 2005-05-10 | Martes | 7.148 | +0.016 | +0.23% | 7.123 | 7.186 |
| 2005-05-11 | Miércoles | 7.212 | +0.064 | +0.89% | 7.132 | 7.221 |
| 2005-05-12 | Jueves | 7.281 | +0.069 | +0.95% | 7.197 | 7.288 |
| 2005-05-13 | Viernes | 7.293 | +0.012 | +0.17% | 7.246 | 7.309 |
| 2005-05-16 | Lunes | 7.299 | +0.006 | +0.09% | 7.285 | 7.325 |
| 2005-05-17 | Martes | 7.304 | +0.004 | +0.06% | 7.270 | 7.321 |
| 2005-05-18 | Miércoles | 7.238 | -0.065 | -0.89% | 7.226 | 7.320 |
| 2005-05-19 | Jueves | 7.270 | +0.032 | +0.44% | 7.230 | 7.303 |
| 2005-05-20 | Viernes | 7.306 | +0.035 | +0.49% | 7.261 | 7.324 |
| 2005-05-23 | Lunes | 7.295 | -0.011 | -0.15% | 7.278 | 7.323 |
| 2005-05-24 | Martes | 7.286 | -0.009 | -0.12% | 7.263 | 7.312 |
| 2005-05-25 | Miércoles | 7.295 | +0.009 | +0.12% | 7.268 | 7.314 |
| 2005-05-26 | Jueves | 7.355 | +0.061 | +0.83% | 7.279 | 7.369 |
| 2005-05-27 | Viernes | 7.305 | -0.050 | -0.68% | 7.289 | 7.359 |
| 2005-05-30 | Lunes | 7.355 | +0.051 | +0.69% | 7.317 | 7.370 |
| 2005-05-31 | Martes | 7.443 | +0.087 | +1.19% | 7.343 | 7.449 |
| 2005-06-01 | Miércoles | 7.501 | +0.058 | +0.78% | 7.410 | 7.525 |
| 2005-06-02 | Jueves | 7.441 | -0.060 | -0.80% | 7.425 | 7.513 |
| 2005-06-03 | Viernes | 7.472 | +0.031 | +0.42% | 7.403 | 7.494 |
| 2005-06-06 | Lunes | 7.459 | -0.013 | -0.18% | 7.426 | 7.482 |
| 2005-06-07 | Martes | 7.438 | -0.021 | -0.28% | 7.411 | 7.475 |
| 2005-06-08 | Miércoles | 7.513 | +0.075 | +1.01% | 7.403 | 7.533 |
| 2005-06-09 | Jueves | 7.519 | +0.006 | +0.08% | 7.496 | 7.554 |
| 2005-06-10 | Viernes | 7.617 | +0.098 | +1.30% | 7.503 | 7.630 |
| 2005-06-13 | Lunes | 7.660 | +0.044 | +0.58% | 7.609 | 7.730 |
| 2005-06-14 | Martes | 7.717 | +0.057 | +0.74% | 7.628 | 7.729 |
| 2005-06-15 | Miércoles | 7.652 | -0.066 | -0.85% | 7.640 | 7.726 |
| 2005-06-16 | Jueves | 7.657 | +0.005 | +0.07% | 7.616 | 7.690 |
| 2005-06-17 | Viernes | 7.501 | -0.157 | -2.05% | 7.495 | 7.676 |
| 2005-06-20 | Lunes | 7.607 | +0.106 | +1.42% | 7.529 | 7.617 |
| 2005-06-21 | Martes | 7.587 | -0.020 | -0.26% | 7.574 | 7.675 |
| 2005-06-22 | Miércoles | 7.693 | +0.106 | +1.40% | 7.564 | 7.703 |
| 2005-06-23 | Jueves | 7.799 | +0.106 | +1.37% | 7.683 | 7.812 |
| 2005-06-24 | Viernes | 7.771 | -0.028 | -0.36% | 7.744 | 7.835 |
| 2005-06-27 | Lunes | 7.733 | -0.037 | -0.48% | 7.692 | 7.766 |
| 2005-06-28 | Martes | 7.803 | +0.069 | +0.90% | 7.711 | 7.815 |
| 2005-06-29 | Miércoles | 7.823 | +0.020 | +0.26% | 7.794 | 7.861 |
| 2005-06-30 | Jueves | 7.808 | -0.015 | -0.19% | 7.783 | 7.839 |
| 2005-07-01 | Viernes | 7.931 | +0.123 | +1.58% | 7.800 | 7.947 |
| 2005-07-04 | Lunes | 7.957 | +0.026 | +0.33% | 7.927 | 7.971 |
| 2005-07-05 | Martes | 7.901 | -0.056 | -0.71% | 7.881 | 7.977 |
| 2005-07-06 | Miércoles | 7.869 | -0.032 | -0.41% | 7.856 | 7.903 |
| 2005-07-07 | Jueves | 7.888 | +0.019 | +0.24% | 7.816 | 7.919 |
| 2005-07-08 | Viernes | 7.881 | -0.006 | -0.08% | 7.863 | 7.943 |
| 2005-07-11 | Lunes | 7.845 | -0.036 | -0.46% | 7.835 | 7.904 |
| 2005-07-12 | Martes | 7.704 | -0.142 | -1.81% | 7.686 | 7.857 |
| 2005-07-13 | Miércoles | 7.731 | +0.027 | +0.35% | 7.685 | 7.767 |
| 2005-07-14 | Jueves | 7.778 | +0.047 | +0.61% | 7.734 | 7.790 |
| 2005-07-15 | Viernes | 7.807 | +0.029 | +0.38% | 7.739 | 7.827 |
| 2005-07-18 | Lunes | 7.825 | +0.017 | +0.22% | 7.761 | 7.835 |
| 2005-07-19 | Martes | 7.827 | +0.003 | +0.04% | 7.811 | 7.885 |
| 2005-07-20 | Miércoles | 7.804 | -0.023 | -0.30% | 7.770 | 7.894 |
| 2005-07-21 | Jueves | 7.782 | -0.022 | -0.28% | 7.714 | 7.818 |
| 2005-07-22 | Viernes | 7.826 | +0.043 | +0.56% | 7.747 | 7.838 |
| 2005-07-25 | Lunes | 7.811 | -0.014 | -0.18% | 7.789 | 7.850 |
| 2005-07-26 | Martes | 7.872 | +0.061 | +0.78% | 7.800 | 7.892 |
| 2005-07-27 | Miércoles | 7.843 | -0.029 | -0.36% | 7.826 | 7.908 |
| 2005-07-28 | Jueves | 7.757 | -0.086 | -1.10% | 7.734 | 7.853 |
| 2005-07-29 | Viernes | 7.754 | -0.003 | -0.04% | 7.732 | 7.794 |
| 2005-08-01 | Lunes | 7.715 | -0.039 | -0.51% | 7.668 | 7.768 |
| 2005-08-02 | Martes | 7.678 | -0.037 | -0.48% | 7.647 | 7.728 |
| 2005-08-03 | Miércoles | 7.605 | -0.073 | -0.95% | 7.587 | 7.713 |
| 2005-08-04 | Jueves | 7.539 | -0.066 | -0.86% | 7.519 | 7.626 |
| 2005-08-05 | Viernes | 7.561 | +0.022 | +0.29% | 7.523 | 7.591 |
| 2005-08-08 | Lunes | 7.566 | +0.005 | +0.06% | 7.519 | 7.588 |
| 2005-08-09 | Martes | 7.562 | -0.004 | -0.05% | 7.516 | 7.591 |
| 2005-08-10 | Miércoles | 7.546 | -0.016 | -0.22% | 7.516 | 7.595 |
| 2005-08-11 | Jueves | 7.456 | -0.090 | -1.19% | 7.448 | 7.553 |
| 2005-08-12 | Viernes | 7.480 | +0.024 | +0.32% | 7.442 | 7.519 |
| 2005-08-15 | Lunes | 7.517 | +0.037 | +0.50% | 7.461 | 7.539 |
| 2005-08-16 | Martes | 7.545 | +0.027 | +0.36% | 7.510 | 7.572 |
| 2005-08-17 | Miércoles | 7.605 | +0.060 | +0.79% | 7.535 | 7.614 |
| 2005-08-18 | Jueves | 7.656 | +0.051 | +0.67% | 7.583 | 7.673 |
| 2005-08-19 | Viernes | 7.691 | +0.035 | +0.46% | 7.644 | 7.727 |
| 2005-08-22 | Lunes | 7.663 | -0.028 | -0.37% | 7.639 | 7.711 |
| 2005-08-23 | Martes | 7.647 | -0.016 | -0.20% | 7.632 | 7.685 |
| 2005-08-24 | Miércoles | 7.606 | -0.041 | -0.54% | 7.591 | 7.680 |
| 2005-08-25 | Jueves | 7.589 | -0.017 | -0.22% | 7.562 | 7.617 |
| 2005-08-26 | Viernes | 7.585 | -0.003 | -0.05% | 7.545 | 7.605 |
| 2005-08-29 | Lunes | 7.630 | +0.044 | +0.58% | 7.553 | 7.650 |
| 2005-08-30 | Martes | 7.653 | +0.023 | +0.30% | 7.617 | 7.682 |
| 2005-08-31 | Miércoles | 7.554 | -0.098 | -1.29% | 7.540 | 7.674 |
| 2005-09-01 | Jueves | 7.456 | -0.098 | -1.30% | 7.430 | 7.575 |
| 2005-09-02 | Viernes | 7.401 | -0.055 | -0.74% | 7.374 | 7.472 |
| 2005-09-05 | Lunes | 7.418 | +0.017 | +0.23% | 7.363 | 7.440 |
| 2005-09-06 | Martes | 7.467 | +0.049 | +0.66% | 7.409 | 7.492 |
| 2005-09-07 | Miércoles | 7.505 | +0.038 | +0.51% | 7.416 | 7.507 |
| 2005-09-08 | Jueves | 7.528 | +0.023 | +0.31% | 7.479 | 7.536 |
| 2005-09-09 | Viernes | 7.500 | -0.029 | -0.38% | 7.475 | 7.548 |
| 2005-09-12 | Lunes | 7.565 | +0.065 | +0.87% | 7.497 | 7.573 |
| 2005-09-13 | Martes | 7.610 | +0.045 | +0.59% | 7.538 | 7.621 |
| 2005-09-14 | Miércoles | 7.597 | -0.012 | -0.16% | 7.564 | 7.623 |
| 2005-09-15 | Jueves | 7.642 | +0.044 | +0.58% | 7.591 | 7.661 |
| 2005-09-16 | Viernes | 7.643 | +0.001 | +0.01% | 7.584 | 7.661 |
| 2005-09-19 | Lunes | 7.681 | +0.038 | +0.50% | 7.658 | 7.721 |
| 2005-09-20 | Martes | 7.707 | +0.026 | +0.34% | 7.651 | 7.713 |
| 2005-09-21 | Miércoles | 7.643 | -0.065 | -0.84% | 7.622 | 7.713 |
| 2005-09-22 | Jueves | 7.704 | +0.061 | +0.80% | 7.604 | 7.709 |
| 2005-09-23 | Viernes | 7.794 | +0.090 | +1.17% | 7.689 | 7.795 |
| 2005-09-26 | Lunes | 7.783 | -0.011 | -0.14% | 7.748 | 7.807 |
| 2005-09-27 | Martes | 7.820 | +0.037 | +0.48% | 7.769 | 7.845 |
| 2005-09-28 | Miércoles | 7.789 | -0.031 | -0.39% | 7.780 | 7.829 |
| 2005-09-29 | Jueves | 7.747 | -0.042 | -0.54% | 7.733 | 7.808 |
| 2005-09-30 | Viernes | 7.747 | +0.0001 | +0.001% | 7.702 | 7.788 |
| 2005-10-03 | Lunes | 7.804 | +0.056 | +0.73% | 7.736 | 7.834 |
| 2005-10-04 | Martes | 7.813 | +0.009 | +0.12% | 7.784 | 7.829 |
| 2005-10-05 | Miércoles | 7.768 | -0.045 | -0.57% | 7.758 | 7.820 |
| 2005-10-06 | Jueves | 7.660 | -0.108 | -1.40% | 7.636 | 7.767 |
| 2005-10-07 | Viernes | 7.702 | +0.042 | +0.55% | 7.653 | 7.731 |
| 2005-10-10 | Lunes | 7.737 | +0.035 | +0.46% | 7.678 | 7.768 |
| 2005-10-11 | Martes | 7.793 | +0.056 | +0.72% | 7.731 | 7.797 |
| 2005-10-12 | Miércoles | 7.786 | -0.006 | -0.08% | 7.747 | 7.816 |
| 2005-10-13 | Jueves | 7.835 | +0.048 | +0.62% | 7.770 | 7.898 |
| 2005-10-14 | Viernes | 7.838 | +0.003 | +0.04% | 7.799 | 7.883 |
| 2005-10-17 | Lunes | 7.867 | +0.029 | +0.37% | 7.796 | 7.886 |
| 2005-10-18 | Martes | 7.901 | +0.035 | +0.44% | 7.865 | 7.946 |
| 2005-10-19 | Miércoles | 7.873 | -0.028 | -0.36% | 7.866 | 7.967 |
| 2005-10-20 | Jueves | 7.887 | +0.013 | +0.17% | 7.871 | 7.948 |
| 2005-10-21 | Viernes | 7.967 | +0.080 | +1.02% | 7.847 | 7.989 |
| 2005-10-24 | Lunes | 7.958 | -0.009 | -0.11% | 7.930 | 8.001 |
| 2005-10-25 | Martes | 7.853 | -0.105 | -1.32% | 7.835 | 8.008 |
| 2005-10-26 | Miércoles | 7.887 | +0.035 | +0.44% | 7.823 | 7.894 |
| 2005-10-27 | Jueves | 7.851 | -0.037 | -0.46% | 7.811 | 7.908 |
| 2005-10-28 | Viernes | 7.913 | +0.062 | +0.79% | 7.807 | 7.913 |
| 2005-10-31 | Lunes | 7.960 | +0.047 | +0.59% | 7.888 | 7.975 |
| 2005-11-01 | Martes | 7.989 | +0.029 | +0.36% | 7.943 | 8.013 |
| 2005-11-02 | Miércoles | 7.983 | -0.005 | -0.07% | 7.954 | 8.010 |
| 2005-11-03 | Jueves | 8.049 | +0.066 | +0.82% | 7.957 | 8.059 |
| 2005-11-04 | Viernes | 8.113 | +0.064 | +0.80% | 7.992 | 8.125 |
| 2005-11-07 | Lunes | 8.142 | +0.029 | +0.36% | 8.114 | 8.159 |
| 2005-11-08 | Martes | 8.101 | -0.041 | -0.50% | 8.082 | 8.208 |
| 2005-11-09 | Miércoles | 8.173 | +0.072 | +0.89% | 8.087 | 8.193 |
| 2005-11-10 | Jueves | 8.235 | +0.062 | +0.76% | 8.131 | 8.240 |
| 2005-11-11 | Viernes | 8.158 | -0.076 | -0.93% | 8.143 | 8.252 |
| 2005-11-14 | Lunes | 8.192 | +0.033 | +0.41% | 8.099 | 8.219 |
| 2005-11-15 | Martes | 8.219 | +0.027 | +0.33% | 8.171 | 8.275 |
| 2005-11-16 | Miércoles | 8.241 | +0.022 | +0.27% | 8.193 | 8.257 |
| 2005-11-17 | Jueves | 8.181 | -0.061 | -0.74% | 8.165 | 8.285 |
| 2005-11-18 | Viernes | 8.153 | -0.027 | -0.33% | 8.130 | 8.239 |
| 2005-11-21 | Lunes | 8.163 | +0.010 | +0.12% | 8.077 | 8.175 |
| 2005-11-22 | Martes | 8.089 | -0.074 | -0.91% | 8.069 | 8.182 |
| 2005-11-23 | Miércoles | 8.042 | -0.047 | -0.58% | 8.028 | 8.104 |
| 2005-11-24 | Jueves | 8.056 | +0.014 | +0.17% | 8.029 | 8.083 |
| 2005-11-25 | Viernes | 8.085 | +0.029 | +0.36% | 8.028 | 8.100 |
| 2005-11-28 | Lunes | 7.975 | -0.110 | -1.36% | 7.937 | 8.120 |
| 2005-11-29 | Martes | 8.069 | +0.095 | +1.18% | 7.968 | 8.101 |
| 2005-11-30 | Miércoles | 8.072 | +0.003 | +0.03% | 8.060 | 8.108 |
| 2005-12-01 | Jueves | 8.092 | +0.020 | +0.24% | 8.061 | 8.123 |
| 2005-12-02 | Viernes | 8.048 | -0.044 | -0.54% | 8.016 | 8.116 |
| 2005-12-05 | Lunes | 8.013 | -0.035 | -0.43% | 7.984 | 8.067 |
| 2005-12-06 | Martes | 7.967 | -0.046 | -0.57% | 7.949 | 8.028 |
| 2005-12-07 | Miércoles | 8.020 | +0.053 | +0.66% | 7.952 | 8.036 |
| 2005-12-08 | Jueves | 7.982 | -0.038 | -0.47% | 7.960 | 8.036 |
| 2005-12-09 | Viernes | 7.979 | -0.003 | -0.04% | 7.960 | 8.009 |
| 2005-12-12 | Lunes | 7.899 | -0.080 | -1.01% | 7.865 | 8.004 |
| 2005-12-13 | Martes | 7.908 | +0.009 | +0.12% | 7.873 | 7.933 |
| 2005-12-14 | Miércoles | 7.861 | -0.046 | -0.59% | 7.823 | 7.912 |
| 2005-12-15 | Jueves | 7.899 | +0.038 | +0.48% | 7.819 | 7.930 |
| 2005-12-16 | Viernes | 7.883 | -0.016 | -0.21% | 7.860 | 7.929 |
| 2005-12-19 | Lunes | 7.841 | -0.042 | -0.53% | 7.829 | 7.888 |
| 2005-12-20 | Martes | 7.953 | +0.112 | +1.43% | 7.819 | 7.970 |
| 2005-12-21 | Miércoles | 7.976 | +0.023 | +0.29% | 7.920 | 7.995 |
| 2005-12-22 | Jueves | 7.971 | -0.004 | -0.06% | 7.946 | 7.997 |
| 2005-12-23 | Viernes | 7.964 | -0.008 | -0.09% | 7.938 | 8.018 |
| 2005-12-26 | Lunes | 7.980 | +0.016 | +0.20% | 7.961 | 7.996 |
| 2005-12-27 | Martes | 7.990 | +0.010 | +0.13% | 7.966 | 8.010 |
| 2005-12-28 | Miércoles | 7.953 | -0.037 | -0.46% | 7.887 | 8.002 |
| 2005-12-29 | Jueves | 7.946 | -0.007 | -0.09% | 7.919 | 7.966 |
| 2005-12-30 | Viernes | 7.944 | -0.003 | -0.03% | 7.915 | 7.972 |