Al finalizar el 2006 el dólar estadounidense cotizó a 6.85 coronas suecas. El precio bajó 1.105 coronas (-13.89%) desde el inicio del año, cuando cotizaba a $7.955. El precio promedio fue de kr7.372.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el dólar cerró a 7.955 coronas suecas, fluctuando entre 7.922 y 7.983 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 7.955 | +0.011 | +0.14% | 7.922 | 7.983 |
| 2006-01-03 | Martes | 7.797 | -0.158 | -1.98% | 7.772 | 7.968 |
| 2006-01-04 | Miércoles | 7.692 | -0.105 | -1.35% | 7.673 | 7.802 |
| 2006-01-05 | Jueves | 7.714 | +0.022 | +0.29% | 7.692 | 7.742 |
| 2006-01-06 | Viernes | 7.665 | -0.049 | -0.63% | 7.646 | 7.732 |
| 2006-01-09 | Lunes | 7.725 | +0.060 | +0.78% | 7.659 | 7.747 |
| 2006-01-10 | Martes | 7.757 | +0.032 | +0.41% | 7.716 | 7.778 |
| 2006-01-11 | Miércoles | 7.706 | -0.050 | -0.65% | 7.686 | 7.776 |
| 2006-01-12 | Jueves | 7.737 | +0.031 | +0.40% | 7.670 | 7.771 |
| 2006-01-13 | Viernes | 7.686 | -0.051 | -0.66% | 7.677 | 7.750 |
| 2006-01-16 | Lunes | 7.703 | +0.016 | +0.21% | 7.663 | 7.720 |
| 2006-01-17 | Martes | 7.696 | -0.007 | -0.09% | 7.686 | 7.750 |
| 2006-01-18 | Miércoles | 7.698 | +0.002 | +0.02% | 7.662 | 7.730 |
| 2006-01-19 | Jueves | 7.724 | +0.026 | +0.34% | 7.676 | 7.760 |
| 2006-01-20 | Viernes | 7.658 | -0.067 | -0.86% | 7.647 | 7.747 |
| 2006-01-23 | Lunes | 7.509 | -0.149 | -1.94% | 7.509 | 7.660 |
| 2006-01-24 | Martes | 7.546 | +0.037 | +0.49% | 7.500 | 7.567 |
| 2006-01-25 | Miércoles | 7.582 | +0.036 | +0.48% | 7.519 | 7.586 |
| 2006-01-26 | Jueves | 7.573 | -0.009 | -0.12% | 7.540 | 7.590 |
| 2006-01-27 | Viernes | 7.630 | +0.058 | +0.76% | 7.554 | 7.649 |
| 2006-01-30 | Lunes | 7.638 | +0.007 | +0.10% | 7.609 | 7.657 |
| 2006-01-31 | Martes | 7.590 | -0.048 | -0.62% | 7.572 | 7.651 |
| 2006-02-01 | Miércoles | 7.675 | +0.085 | +1.12% | 7.580 | 7.686 |
| 2006-02-02 | Jueves | 7.682 | +0.006 | +0.08% | 7.658 | 7.715 |
| 2006-02-03 | Viernes | 7.715 | +0.034 | +0.44% | 7.667 | 7.757 |
| 2006-02-06 | Lunes | 7.788 | +0.073 | +0.94% | 7.698 | 7.793 |
| 2006-02-07 | Martes | 7.773 | -0.015 | -0.20% | 7.741 | 7.793 |
| 2006-02-08 | Miércoles | 7.758 | -0.015 | -0.20% | 7.734 | 7.784 |
| 2006-02-09 | Jueves | 7.737 | -0.020 | -0.26% | 7.716 | 7.761 |
| 2006-02-10 | Viernes | 7.814 | +0.077 | +0.99% | 7.697 | 7.821 |
| 2006-02-13 | Lunes | 7.856 | +0.043 | +0.55% | 7.803 | 7.868 |
| 2006-02-14 | Martes | 7.822 | -0.034 | -0.44% | 7.814 | 7.875 |
| 2006-02-15 | Miércoles | 7.849 | +0.026 | +0.34% | 7.790 | 7.856 |
| 2006-02-16 | Jueves | 7.885 | +0.037 | +0.47% | 7.833 | 7.931 |
| 2006-02-17 | Viernes | 7.860 | -0.025 | -0.32% | 7.836 | 7.932 |
| 2006-02-20 | Lunes | 7.844 | -0.016 | -0.20% | 7.819 | 7.867 |
| 2006-02-21 | Martes | 7.881 | +0.038 | +0.48% | 7.836 | 7.899 |
| 2006-02-22 | Miércoles | 7.865 | -0.016 | -0.21% | 7.859 | 7.920 |
| 2006-02-23 | Jueves | 7.880 | +0.015 | +0.19% | 7.850 | 7.905 |
| 2006-02-24 | Viernes | 7.937 | +0.056 | +0.72% | 7.860 | 7.946 |
| 2006-02-27 | Lunes | 7.975 | +0.038 | +0.48% | 7.921 | 7.984 |
| 2006-02-28 | Martes | 7.913 | -0.062 | -0.78% | 7.894 | 7.987 |
| 2006-03-01 | Miércoles | 7.931 | +0.018 | +0.23% | 7.877 | 7.955 |
| 2006-03-02 | Jueves | 7.850 | -0.081 | -1.02% | 7.842 | 7.943 |
| 2006-03-03 | Viernes | 7.855 | +0.005 | +0.06% | 7.840 | 7.888 |
| 2006-03-06 | Lunes | 7.855 | +0.0004 | +0.01% | 7.807 | 7.882 |
| 2006-03-07 | Martes | 7.959 | +0.103 | +1.32% | 7.846 | 7.973 |
| 2006-03-08 | Miércoles | 7.928 | -0.031 | -0.39% | 7.913 | 7.973 |
| 2006-03-09 | Jueves | 7.904 | -0.024 | -0.31% | 7.885 | 7.934 |
| 2006-03-10 | Viernes | 7.879 | -0.024 | -0.30% | 7.861 | 7.927 |
| 2006-03-13 | Lunes | 7.838 | -0.042 | -0.53% | 7.831 | 7.882 |
| 2006-03-14 | Martes | 7.805 | -0.032 | -0.41% | 7.783 | 7.865 |
| 2006-03-15 | Miércoles | 7.768 | -0.037 | -0.48% | 7.758 | 7.817 |
| 2006-03-16 | Jueves | 7.676 | -0.092 | -1.19% | 7.665 | 7.792 |
| 2006-03-17 | Viernes | 7.652 | -0.023 | -0.30% | 7.639 | 7.702 |
| 2006-03-20 | Lunes | 7.679 | +0.027 | +0.35% | 7.645 | 7.698 |
| 2006-03-21 | Martes | 7.746 | +0.067 | +0.87% | 7.668 | 7.760 |
| 2006-03-22 | Miércoles | 7.742 | -0.005 | -0.06% | 7.726 | 7.777 |
| 2006-03-23 | Jueves | 7.807 | +0.065 | +0.84% | 7.735 | 7.823 |
| 2006-03-24 | Viernes | 7.764 | -0.043 | -0.54% | 7.751 | 7.847 |
| 2006-03-27 | Lunes | 7.788 | +0.024 | +0.30% | 7.738 | 7.802 |
| 2006-03-28 | Martes | 7.812 | +0.025 | +0.32% | 7.737 | 7.819 |
| 2006-03-29 | Miércoles | 7.838 | +0.025 | +0.32% | 7.804 | 7.867 |
| 2006-03-30 | Jueves | 7.731 | -0.107 | -1.36% | 7.723 | 7.849 |
| 2006-03-31 | Viernes | 7.790 | +0.059 | +0.76% | 7.713 | 7.811 |
| 2006-04-03 | Lunes | 7.747 | -0.043 | -0.56% | 7.731 | 7.841 |
| 2006-04-04 | Martes | 7.650 | -0.097 | -1.25% | 7.632 | 7.754 |
| 2006-04-05 | Miércoles | 7.601 | -0.049 | -0.64% | 7.591 | 7.661 |
| 2006-04-06 | Jueves | 7.636 | +0.036 | +0.47% | 7.560 | 7.648 |
| 2006-04-07 | Viernes | 7.737 | +0.101 | +1.32% | 7.629 | 7.743 |
| 2006-04-10 | Lunes | 7.729 | -0.009 | -0.11% | 7.701 | 7.762 |
| 2006-04-11 | Martes | 7.681 | -0.048 | -0.62% | 7.665 | 7.747 |
| 2006-04-12 | Miércoles | 7.718 | +0.037 | +0.48% | 7.649 | 7.747 |
| 2006-04-13 | Jueves | 7.683 | -0.035 | -0.45% | 7.675 | 7.728 |
| 2006-04-14 | Viernes | 7.686 | +0.003 | +0.04% | 7.676 | 7.703 |
| 2006-04-17 | Lunes | 7.580 | -0.106 | -1.38% | 7.557 | 7.684 |
| 2006-04-18 | Martes | 7.534 | -0.046 | -0.61% | 7.523 | 7.617 |
| 2006-04-19 | Miércoles | 7.493 | -0.041 | -0.54% | 7.476 | 7.578 |
| 2006-04-20 | Jueves | 7.542 | +0.049 | +0.66% | 7.490 | 7.565 |
| 2006-04-21 | Viernes | 7.561 | +0.018 | +0.24% | 7.528 | 7.591 |
| 2006-04-24 | Lunes | 7.539 | -0.021 | -0.28% | 7.504 | 7.574 |
| 2006-04-25 | Martes | 7.495 | -0.044 | -0.58% | 7.486 | 7.550 |
| 2006-04-26 | Miércoles | 7.491 | -0.004 | -0.06% | 7.470 | 7.529 |
| 2006-04-27 | Jueves | 7.418 | -0.073 | -0.98% | 7.403 | 7.526 |
| 2006-04-28 | Viernes | 7.353 | -0.064 | -0.87% | 7.339 | 7.436 |
| 2006-05-01 | Lunes | 7.379 | +0.026 | +0.35% | 7.301 | 7.395 |
| 2006-05-02 | Martes | 7.402 | +0.023 | +0.31% | 7.340 | 7.413 |
| 2006-05-03 | Miércoles | 7.365 | -0.037 | -0.50% | 7.344 | 7.405 |
| 2006-05-04 | Jueves | 7.339 | -0.027 | -0.36% | 7.319 | 7.416 |
| 2006-05-05 | Viernes | 7.319 | -0.019 | -0.27% | 7.287 | 7.370 |
| 2006-05-08 | Lunes | 7.334 | +0.015 | +0.20% | 7.276 | 7.341 |
| 2006-05-09 | Martes | 7.300 | -0.034 | -0.46% | 7.281 | 7.365 |
| 2006-05-10 | Miércoles | 7.287 | -0.013 | -0.18% | 7.258 | 7.311 |
| 2006-05-11 | Jueves | 7.295 | +0.008 | +0.11% | 7.270 | 7.354 |
| 2006-05-12 | Viernes | 7.238 | -0.057 | -0.79% | 7.221 | 7.299 |
| 2006-05-15 | Lunes | 7.358 | +0.120 | +1.66% | 7.218 | 7.372 |
| 2006-05-16 | Martes | 7.313 | -0.045 | -0.61% | 7.290 | 7.370 |
| 2006-05-17 | Miércoles | 7.393 | +0.080 | +1.09% | 7.251 | 7.404 |
| 2006-05-18 | Jueves | 7.268 | -0.125 | -1.69% | 7.262 | 7.400 |
| 2006-05-19 | Viernes | 7.330 | +0.062 | +0.85% | 7.270 | 7.374 |
| 2006-05-22 | Lunes | 7.250 | -0.080 | -1.09% | 7.243 | 7.377 |
| 2006-05-23 | Martes | 7.281 | +0.031 | +0.42% | 7.233 | 7.289 |
| 2006-05-24 | Miércoles | 7.301 | +0.021 | +0.29% | 7.224 | 7.323 |
| 2006-05-25 | Jueves | 7.273 | -0.028 | -0.39% | 7.261 | 7.310 |
| 2006-05-26 | Viernes | 7.309 | +0.036 | +0.50% | 7.249 | 7.325 |
| 2006-05-29 | Lunes | 7.283 | -0.027 | -0.36% | 7.274 | 7.317 |
| 2006-05-30 | Martes | 7.197 | -0.085 | -1.17% | 7.171 | 7.293 |
| 2006-05-31 | Miércoles | 7.235 | +0.037 | +0.52% | 7.177 | 7.239 |
| 2006-06-01 | Jueves | 7.218 | -0.017 | -0.24% | 7.209 | 7.286 |
| 2006-06-02 | Viernes | 7.135 | -0.083 | -1.15% | 7.123 | 7.229 |
| 2006-06-05 | Lunes | 7.120 | -0.015 | -0.21% | 7.063 | 7.138 |
| 2006-06-06 | Martes | 7.188 | +0.068 | +0.95% | 7.102 | 7.198 |
| 2006-06-07 | Miércoles | 7.205 | +0.017 | +0.23% | 7.169 | 7.232 |
| 2006-06-08 | Jueves | 7.291 | +0.086 | +1.20% | 7.189 | 7.323 |
| 2006-06-09 | Viernes | 7.289 | -0.002 | -0.03% | 7.265 | 7.331 |
| 2006-06-12 | Lunes | 7.353 | +0.064 | +0.87% | 7.278 | 7.357 |
| 2006-06-13 | Martes | 7.385 | +0.033 | +0.45% | 7.330 | 7.399 |
| 2006-06-14 | Miércoles | 7.358 | -0.028 | -0.38% | 7.321 | 7.396 |
| 2006-06-15 | Jueves | 7.351 | -0.006 | -0.09% | 7.326 | 7.372 |
| 2006-06-16 | Viernes | 7.337 | -0.014 | -0.19% | 7.309 | 7.361 |
| 2006-06-19 | Lunes | 7.381 | +0.044 | +0.60% | 7.333 | 7.401 |
| 2006-06-20 | Martes | 7.335 | -0.046 | -0.62% | 7.311 | 7.401 |
| 2006-06-21 | Miércoles | 7.279 | -0.055 | -0.76% | 7.259 | 7.336 |
| 2006-06-22 | Jueves | 7.340 | +0.061 | +0.84% | 7.257 | 7.360 |
| 2006-06-23 | Viernes | 7.376 | +0.036 | +0.49% | 7.319 | 7.397 |
| 2006-06-26 | Lunes | 7.322 | -0.054 | -0.73% | 7.301 | 7.379 |
| 2006-06-27 | Martes | 7.360 | +0.038 | +0.52% | 7.301 | 7.369 |
| 2006-06-28 | Miércoles | 7.337 | -0.023 | -0.32% | 7.330 | 7.385 |
| 2006-06-29 | Jueves | 7.289 | -0.048 | -0.65% | 7.276 | 7.379 |
| 2006-06-30 | Viernes | 7.204 | -0.085 | -1.17% | 7.188 | 7.298 |
| 2006-07-03 | Lunes | 7.183 | -0.021 | -0.29% | 7.152 | 7.233 |
| 2006-07-04 | Martes | 7.164 | -0.019 | -0.26% | 7.152 | 7.197 |
| 2006-07-05 | Miércoles | 7.220 | +0.056 | +0.78% | 7.135 | 7.234 |
| 2006-07-06 | Jueves | 7.171 | -0.049 | -0.68% | 7.164 | 7.226 |
| 2006-07-07 | Viernes | 7.144 | -0.027 | -0.38% | 7.114 | 7.184 |
| 2006-07-10 | Lunes | 7.202 | +0.058 | +0.81% | 7.126 | 7.230 |
| 2006-07-11 | Martes | 7.175 | -0.027 | -0.37% | 7.164 | 7.234 |
| 2006-07-12 | Miércoles | 7.235 | +0.060 | +0.84% | 7.165 | 7.240 |
| 2006-07-13 | Jueves | 7.246 | +0.011 | +0.15% | 7.200 | 7.261 |
| 2006-07-14 | Viernes | 7.273 | +0.026 | +0.36% | 7.235 | 7.298 |
| 2006-07-17 | Lunes | 7.375 | +0.102 | +1.40% | 7.278 | 7.387 |
| 2006-07-18 | Martes | 7.410 | +0.035 | +0.48% | 7.356 | 7.425 |
| 2006-07-19 | Miércoles | 7.336 | -0.074 | -1.00% | 7.318 | 7.432 |
| 2006-07-20 | Jueves | 7.312 | -0.024 | -0.32% | 7.286 | 7.348 |
| 2006-07-21 | Viernes | 7.285 | -0.027 | -0.37% | 7.276 | 7.316 |
| 2006-07-24 | Lunes | 7.328 | +0.042 | +0.58% | 7.271 | 7.347 |
| 2006-07-25 | Martes | 7.354 | +0.026 | +0.35% | 7.297 | 7.364 |
| 2006-07-26 | Miércoles | 7.275 | -0.078 | -1.07% | 7.264 | 7.362 |
| 2006-07-27 | Jueves | 7.269 | -0.006 | -0.09% | 7.221 | 7.286 |
| 2006-07-28 | Viernes | 7.231 | -0.038 | -0.52% | 7.221 | 7.303 |
| 2006-07-31 | Lunes | 7.212 | -0.019 | -0.26% | 7.198 | 7.254 |
| 2006-08-01 | Martes | 7.177 | -0.035 | -0.49% | 7.169 | 7.245 |
| 2006-08-02 | Miércoles | 7.186 | +0.009 | +0.12% | 7.164 | 7.197 |
| 2006-08-03 | Jueves | 7.196 | +0.010 | +0.14% | 7.159 | 7.221 |
| 2006-08-04 | Viernes | 7.144 | -0.052 | -0.72% | 7.125 | 7.227 |
| 2006-08-07 | Lunes | 7.156 | +0.012 | +0.17% | 7.125 | 7.162 |
| 2006-08-08 | Martes | 7.153 | -0.003 | -0.04% | 7.121 | 7.168 |
| 2006-08-09 | Miércoles | 7.122 | -0.031 | -0.43% | 7.100 | 7.194 |
| 2006-08-10 | Jueves | 7.182 | +0.060 | +0.84% | 7.099 | 7.222 |
| 2006-08-11 | Viernes | 7.233 | +0.051 | +0.71% | 7.174 | 7.243 |
| 2006-08-14 | Lunes | 7.250 | +0.017 | +0.24% | 7.209 | 7.257 |
| 2006-08-15 | Martes | 7.209 | -0.042 | -0.58% | 7.189 | 7.262 |
| 2006-08-16 | Miércoles | 7.158 | -0.051 | -0.71% | 7.138 | 7.215 |
| 2006-08-17 | Jueves | 7.154 | -0.003 | -0.04% | 7.127 | 7.173 |
| 2006-08-18 | Viernes | 7.178 | +0.024 | +0.33% | 7.147 | 7.215 |
| 2006-08-21 | Lunes | 7.143 | -0.035 | -0.49% | 7.108 | 7.181 |
| 2006-08-22 | Martes | 7.180 | +0.037 | +0.52% | 7.135 | 7.197 |
| 2006-08-23 | Miércoles | 7.192 | +0.012 | +0.16% | 7.151 | 7.204 |
| 2006-08-24 | Jueves | 7.205 | +0.013 | +0.18% | 7.152 | 7.222 |
| 2006-08-25 | Viernes | 7.262 | +0.057 | +0.79% | 7.200 | 7.271 |
| 2006-08-28 | Lunes | 7.248 | -0.014 | -0.20% | 7.208 | 7.251 |
| 2006-08-29 | Martes | 7.203 | -0.045 | -0.62% | 7.185 | 7.246 |
| 2006-08-30 | Miércoles | 7.200 | -0.002 | -0.03% | 7.179 | 7.227 |
| 2006-08-31 | Jueves | 7.250 | +0.050 | +0.69% | 7.183 | 7.262 |
| 2006-09-01 | Viernes | 7.260 | +0.009 | +0.13% | 7.236 | 7.315 |
| 2006-09-04 | Lunes | 7.235 | -0.024 | -0.34% | 7.226 | 7.275 |
| 2006-09-05 | Martes | 7.248 | +0.013 | +0.18% | 7.230 | 7.285 |
| 2006-09-06 | Miércoles | 7.272 | +0.024 | +0.33% | 7.239 | 7.306 |
| 2006-09-07 | Jueves | 7.336 | +0.064 | +0.88% | 7.249 | 7.352 |
| 2006-09-08 | Viernes | 7.362 | +0.026 | +0.36% | 7.317 | 7.369 |
| 2006-09-11 | Lunes | 7.303 | -0.059 | -0.80% | 7.279 | 7.367 |
| 2006-09-12 | Martes | 7.297 | -0.006 | -0.08% | 7.246 | 7.314 |
| 2006-09-13 | Miércoles | 7.282 | -0.015 | -0.21% | 7.264 | 7.305 |
| 2006-09-14 | Jueves | 7.250 | -0.033 | -0.45% | 7.230 | 7.301 |
| 2006-09-15 | Viernes | 7.284 | +0.034 | +0.47% | 7.234 | 7.296 |
| 2006-09-18 | Lunes | 7.234 | -0.050 | -0.69% | 7.225 | 7.270 |
| 2006-09-19 | Martes | 7.265 | +0.032 | +0.44% | 7.213 | 7.272 |
| 2006-09-20 | Miércoles | 7.263 | -0.002 | -0.03% | 7.251 | 7.282 |
| 2006-09-21 | Jueves | 7.241 | -0.022 | -0.30% | 7.217 | 7.290 |
| 2006-09-22 | Viernes | 7.247 | +0.006 | +0.08% | 7.210 | 7.262 |
| 2006-09-25 | Lunes | 7.305 | +0.059 | +0.81% | 7.224 | 7.313 |
| 2006-09-26 | Martes | 7.338 | +0.032 | +0.44% | 7.275 | 7.343 |
| 2006-09-27 | Miércoles | 7.321 | -0.016 | -0.22% | 7.292 | 7.354 |
| 2006-09-28 | Jueves | 7.281 | -0.040 | -0.55% | 7.270 | 7.318 |
| 2006-09-29 | Viernes | 7.336 | +0.055 | +0.76% | 7.269 | 7.344 |
| 2006-10-02 | Lunes | 7.329 | -0.007 | -0.10% | 7.306 | 7.375 |
| 2006-10-03 | Martes | 7.329 | -0.0002 | -0.003% | 7.298 | 7.345 |
| 2006-10-04 | Miércoles | 7.340 | +0.011 | +0.15% | 7.310 | 7.366 |
| 2006-10-05 | Jueves | 7.301 | -0.039 | -0.53% | 7.293 | 7.349 |
| 2006-10-06 | Viernes | 7.370 | +0.069 | +0.95% | 7.291 | 7.382 |
| 2006-10-09 | Lunes | 7.396 | +0.026 | +0.36% | 7.345 | 7.400 |
| 2006-10-10 | Martes | 7.397 | +0.0002 | +0.003% | 7.365 | 7.414 |
| 2006-10-11 | Miércoles | 7.381 | -0.016 | -0.21% | 7.360 | 7.405 |
| 2006-10-12 | Jueves | 7.373 | -0.008 | -0.10% | 7.341 | 7.402 |
| 2006-10-13 | Viernes | 7.415 | +0.042 | +0.57% | 7.353 | 7.438 |
| 2006-10-16 | Lunes | 7.399 | -0.016 | -0.22% | 7.373 | 7.422 |
| 2006-10-17 | Martes | 7.393 | -0.006 | -0.09% | 7.361 | 7.410 |
| 2006-10-18 | Miércoles | 7.383 | -0.010 | -0.13% | 7.360 | 7.415 |
| 2006-10-19 | Jueves | 7.320 | -0.063 | -0.85% | 7.305 | 7.391 |
| 2006-10-20 | Viernes | 7.307 | -0.013 | -0.17% | 7.281 | 7.330 |
| 2006-10-23 | Lunes | 7.335 | +0.028 | +0.39% | 7.294 | 7.346 |
| 2006-10-24 | Martes | 7.329 | -0.006 | -0.09% | 7.308 | 7.357 |
| 2006-10-25 | Miércoles | 7.312 | -0.017 | -0.24% | 7.301 | 7.343 |
| 2006-10-26 | Jueves | 7.271 | -0.041 | -0.56% | 7.258 | 7.311 |
| 2006-10-27 | Viernes | 7.233 | -0.038 | -0.52% | 7.225 | 7.293 |
| 2006-10-30 | Lunes | 7.242 | +0.010 | +0.13% | 7.225 | 7.259 |
| 2006-10-31 | Martes | 7.223 | -0.019 | -0.27% | 7.202 | 7.279 |
| 2006-11-01 | Miércoles | 7.214 | -0.009 | -0.12% | 7.177 | 7.233 |
| 2006-11-02 | Jueves | 7.195 | -0.019 | -0.26% | 7.183 | 7.221 |
| 2006-11-03 | Viernes | 7.203 | +0.008 | +0.11% | 7.167 | 7.236 |
| 2006-11-06 | Lunes | 7.203 | +0.0002 | +0.003% | 7.187 | 7.225 |
| 2006-11-07 | Martes | 7.156 | -0.047 | -0.66% | 7.128 | 7.207 |
| 2006-11-08 | Miércoles | 7.161 | +0.006 | +0.08% | 7.133 | 7.183 |
| 2006-11-09 | Jueves | 7.086 | -0.075 | -1.05% | 7.065 | 7.165 |
| 2006-11-10 | Viernes | 7.089 | +0.002 | +0.04% | 7.034 | 7.093 |
| 2006-11-13 | Lunes | 7.106 | +0.017 | +0.24% | 7.059 | 7.107 |
| 2006-11-14 | Martes | 7.067 | -0.039 | -0.55% | 7.044 | 7.105 |
| 2006-11-15 | Miércoles | 7.061 | -0.005 | -0.08% | 7.056 | 7.114 |
| 2006-11-16 | Jueves | 7.073 | +0.011 | +0.16% | 7.053 | 7.089 |
| 2006-11-17 | Viernes | 7.078 | +0.006 | +0.08% | 7.051 | 7.102 |
| 2006-11-20 | Lunes | 7.101 | +0.023 | +0.32% | 7.063 | 7.109 |
| 2006-11-21 | Martes | 7.094 | -0.008 | -0.11% | 7.077 | 7.117 |
| 2006-11-22 | Miércoles | 7.004 | -0.090 | -1.27% | 6.997 | 7.101 |
| 2006-11-23 | Jueves | 7.001 | -0.003 | -0.04% | 6.979 | 7.012 |
| 2006-11-24 | Viernes | 6.908 | -0.093 | -1.33% | 6.886 | 7.007 |
| 2006-11-27 | Lunes | 6.886 | -0.022 | -0.32% | 6.861 | 6.917 |
| 2006-11-28 | Martes | 6.884 | -0.001 | -0.02% | 6.868 | 6.915 |
| 2006-11-29 | Miércoles | 6.904 | +0.020 | +0.29% | 6.863 | 6.922 |
| 2006-11-30 | Jueves | 6.850 | -0.054 | -0.78% | 6.820 | 6.910 |
| 2006-12-01 | Viernes | 6.769 | -0.081 | -1.19% | 6.749 | 6.855 |
| 2006-12-04 | Lunes | 6.786 | +0.017 | +0.25% | 6.749 | 6.802 |
| 2006-12-05 | Martes | 6.783 | -0.002 | -0.04% | 6.767 | 6.813 |
| 2006-12-06 | Miércoles | 6.824 | +0.040 | +0.60% | 6.770 | 6.846 |
| 2006-12-07 | Jueves | 6.805 | -0.019 | -0.28% | 6.778 | 6.829 |
| 2006-12-08 | Viernes | 6.869 | +0.064 | +0.94% | 6.764 | 6.875 |
| 2006-12-11 | Lunes | 6.852 | -0.016 | -0.24% | 6.838 | 6.909 |
| 2006-12-12 | Martes | 6.799 | -0.053 | -0.78% | 6.785 | 6.870 |
| 2006-12-13 | Miércoles | 6.832 | +0.033 | +0.48% | 6.790 | 6.861 |
| 2006-12-14 | Jueves | 6.887 | +0.055 | +0.81% | 6.815 | 6.899 |
| 2006-12-15 | Viernes | 6.923 | +0.037 | +0.53% | 6.867 | 6.935 |
| 2006-12-18 | Lunes | 6.909 | -0.015 | -0.21% | 6.894 | 6.945 |
| 2006-12-19 | Martes | 6.833 | -0.076 | -1.10% | 6.814 | 6.926 |
| 2006-12-20 | Miércoles | 6.832 | -0.001 | -0.01% | 6.794 | 6.859 |
| 2006-12-21 | Jueves | 6.811 | -0.021 | -0.31% | 6.791 | 6.835 |
| 2006-12-22 | Viernes | 6.850 | +0.039 | +0.58% | 6.780 | 6.871 |
| 2006-12-25 | Lunes | 6.847 | -0.002 | -0.04% | 6.826 | 6.864 |
| 2006-12-26 | Martes | 6.888 | +0.041 | +0.60% | 6.832 | 6.901 |
| 2006-12-27 | Miércoles | 6.896 | +0.008 | +0.12% | 6.837 | 6.902 |
| 2006-12-28 | Jueves | 6.882 | -0.014 | -0.20% | 6.842 | 6.903 |
| 2006-12-29 | Viernes | 6.850 | -0.032 | -0.47% | 6.823 | 6.887 |