Al finalizar el 2007 el dólar estadounidense cotizó a 6.467 coronas suecas. El precio bajó 0.38 coronas (-5.56%) desde el inicio del año, cuando cotizaba a $6.848. El precio promedio fue de kr6.757.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 6.848 coronas suecas, fluctuando entre 6.824 y 6.850 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 6.848 | -0.003 | -0.04% | 6.824 | 6.850 |
| 2007-01-02 | Martes | 6.799 | -0.049 | -0.72% | 6.776 | 6.854 |
| 2007-01-03 | Miércoles | 6.861 | +0.063 | +0.93% | 6.782 | 6.874 |
| 2007-01-04 | Jueves | 6.946 | +0.084 | +1.23% | 6.841 | 6.950 |
| 2007-01-05 | Viernes | 6.965 | +0.019 | +0.27% | 6.924 | 6.991 |
| 2007-01-08 | Lunes | 6.996 | +0.032 | +0.45% | 6.952 | 7.007 |
| 2007-01-09 | Martes | 7.022 | +0.026 | +0.37% | 6.964 | 7.036 |
| 2007-01-10 | Miércoles | 7.068 | +0.046 | +0.65% | 7.001 | 7.072 |
| 2007-01-11 | Jueves | 7.092 | +0.025 | +0.35% | 7.014 | 7.103 |
| 2007-01-12 | Viernes | 7.032 | -0.060 | -0.85% | 7.007 | 7.103 |
| 2007-01-15 | Lunes | 7.019 | -0.013 | -0.19% | 6.991 | 7.032 |
| 2007-01-16 | Martes | 7.005 | -0.014 | -0.19% | 6.978 | 7.027 |
| 2007-01-17 | Miércoles | 7.020 | +0.015 | +0.21% | 6.987 | 7.044 |
| 2007-01-18 | Jueves | 7.040 | +0.020 | +0.28% | 6.993 | 7.058 |
| 2007-01-19 | Viernes | 7.024 | -0.017 | -0.24% | 7.006 | 7.058 |
| 2007-01-22 | Lunes | 7.048 | +0.024 | +0.35% | 7.011 | 7.066 |
| 2007-01-23 | Martes | 6.972 | -0.076 | -1.08% | 6.960 | 7.054 |
| 2007-01-24 | Miércoles | 7.013 | +0.041 | +0.59% | 6.955 | 7.016 |
| 2007-01-25 | Jueves | 7.021 | +0.008 | +0.12% | 6.972 | 7.028 |
| 2007-01-26 | Viernes | 7.038 | +0.017 | +0.24% | 7.011 | 7.057 |
| 2007-01-29 | Lunes | 6.981 | -0.058 | -0.82% | 6.967 | 7.046 |
| 2007-01-30 | Martes | 6.977 | -0.003 | -0.05% | 6.949 | 7.001 |
| 2007-01-31 | Miércoles | 6.949 | -0.028 | -0.40% | 6.939 | 7.006 |
| 2007-02-01 | Jueves | 6.955 | +0.006 | +0.08% | 6.917 | 6.961 |
| 2007-02-02 | Viernes | 6.995 | +0.040 | +0.57% | 6.932 | 7.005 |
| 2007-02-05 | Lunes | 7.058 | +0.063 | +0.91% | 6.969 | 7.071 |
| 2007-02-06 | Martes | 7.030 | -0.028 | -0.40% | 7.020 | 7.079 |
| 2007-02-07 | Miércoles | 7.004 | -0.026 | -0.37% | 6.991 | 7.039 |
| 2007-02-08 | Jueves | 6.966 | -0.037 | -0.53% | 6.960 | 7.026 |
| 2007-02-09 | Viernes | 7.006 | +0.040 | +0.57% | 6.958 | 7.017 |
| 2007-02-12 | Lunes | 7.048 | +0.042 | +0.60% | 6.973 | 7.056 |
| 2007-02-13 | Martes | 7.022 | -0.026 | -0.37% | 7.015 | 7.056 |
| 2007-02-14 | Miércoles | 6.961 | -0.061 | -0.87% | 6.950 | 7.030 |
| 2007-02-15 | Jueves | 7.029 | +0.068 | +0.98% | 6.938 | 7.053 |
| 2007-02-16 | Viernes | 7.033 | +0.003 | +0.05% | 7.022 | 7.081 |
| 2007-02-19 | Lunes | 7.019 | -0.014 | -0.20% | 7.009 | 7.055 |
| 2007-02-20 | Martes | 7.042 | +0.023 | +0.32% | 6.996 | 7.063 |
| 2007-02-21 | Miércoles | 7.078 | +0.037 | +0.52% | 7.029 | 7.107 |
| 2007-02-22 | Jueves | 7.085 | +0.006 | +0.09% | 7.062 | 7.121 |
| 2007-02-23 | Viernes | 7.065 | -0.019 | -0.28% | 7.049 | 7.104 |
| 2007-02-26 | Lunes | 7.026 | -0.039 | -0.55% | 7.019 | 7.069 |
| 2007-02-27 | Martes | 6.984 | -0.042 | -0.60% | 6.961 | 7.049 |
| 2007-02-28 | Miércoles | 6.993 | +0.009 | +0.13% | 6.979 | 7.051 |
| 2007-03-01 | Jueves | 7.058 | +0.065 | +0.93% | 6.984 | 7.073 |
| 2007-03-02 | Viernes | 7.041 | -0.016 | -0.23% | 7.030 | 7.082 |
| 2007-03-05 | Lunes | 7.115 | +0.074 | +1.05% | 7.024 | 7.139 |
| 2007-03-06 | Martes | 7.052 | -0.063 | -0.89% | 7.045 | 7.115 |
| 2007-03-07 | Miércoles | 7.040 | -0.011 | -0.16% | 7.012 | 7.070 |
| 2007-03-08 | Jueves | 7.079 | +0.038 | +0.54% | 7.030 | 7.093 |
| 2007-03-09 | Viernes | 7.100 | +0.021 | +0.30% | 7.057 | 7.109 |
| 2007-03-12 | Lunes | 7.046 | -0.054 | -0.76% | 7.034 | 7.101 |
| 2007-03-13 | Martes | 7.030 | -0.016 | -0.22% | 7.017 | 7.075 |
| 2007-03-14 | Miércoles | 7.016 | -0.014 | -0.20% | 7.005 | 7.069 |
| 2007-03-15 | Jueves | 6.992 | -0.024 | -0.34% | 6.984 | 7.037 |
| 2007-03-16 | Viernes | 6.967 | -0.025 | -0.35% | 6.939 | 6.998 |
| 2007-03-19 | Lunes | 6.986 | +0.019 | +0.27% | 6.953 | 7.005 |
| 2007-03-20 | Martes | 6.980 | -0.005 | -0.08% | 6.968 | 7.019 |
| 2007-03-21 | Miércoles | 6.947 | -0.033 | -0.47% | 6.934 | 7.006 |
| 2007-03-22 | Jueves | 6.976 | +0.029 | +0.42% | 6.926 | 6.995 |
| 2007-03-23 | Viernes | 7.002 | +0.026 | +0.37% | 6.965 | 7.007 |
| 2007-03-26 | Lunes | 6.980 | -0.022 | -0.31% | 6.964 | 7.026 |
| 2007-03-27 | Martes | 6.973 | -0.007 | -0.10% | 6.961 | 7.005 |
| 2007-03-28 | Miércoles | 7.021 | +0.048 | +0.69% | 6.952 | 7.027 |
| 2007-03-29 | Jueves | 6.997 | -0.024 | -0.34% | 6.976 | 7.029 |
| 2007-03-30 | Viernes | 6.978 | -0.019 | -0.28% | 6.966 | 7.039 |
| 2007-04-02 | Lunes | 7.018 | +0.040 | +0.57% | 6.971 | 7.024 |
| 2007-04-03 | Martes | 7.020 | +0.002 | +0.03% | 6.990 | 7.034 |
| 2007-04-04 | Miércoles | 6.953 | -0.067 | -0.95% | 6.947 | 7.033 |
| 2007-04-05 | Jueves | 6.919 | -0.035 | -0.50% | 6.895 | 6.972 |
| 2007-04-06 | Viernes | 6.944 | +0.026 | +0.37% | 6.910 | 6.955 |
| 2007-04-09 | Lunes | 6.949 | +0.005 | +0.07% | 6.923 | 6.962 |
| 2007-04-10 | Martes | 6.893 | -0.056 | -0.81% | 6.884 | 6.957 |
| 2007-04-11 | Miércoles | 6.900 | +0.008 | +0.11% | 6.882 | 6.916 |
| 2007-04-12 | Jueves | 6.873 | -0.027 | -0.40% | 6.856 | 6.906 |
| 2007-04-13 | Viernes | 6.855 | -0.018 | -0.26% | 6.835 | 6.892 |
| 2007-04-16 | Lunes | 6.811 | -0.044 | -0.64% | 6.791 | 6.852 |
| 2007-04-17 | Martes | 6.781 | -0.030 | -0.44% | 6.773 | 6.821 |
| 2007-04-18 | Miércoles | 6.764 | -0.018 | -0.26% | 6.753 | 6.803 |
| 2007-04-19 | Jueves | 6.764 | +0.001 | +0.01% | 6.755 | 6.803 |
| 2007-04-20 | Viernes | 6.770 | +0.006 | +0.09% | 6.733 | 6.775 |
| 2007-04-23 | Lunes | 6.770 | -0.0004 | -0.01% | 6.752 | 6.793 |
| 2007-04-24 | Martes | 6.743 | -0.027 | -0.40% | 6.737 | 6.791 |
| 2007-04-25 | Miércoles | 6.726 | -0.017 | -0.26% | 6.705 | 6.752 |
| 2007-04-26 | Jueves | 6.729 | +0.004 | +0.06% | 6.711 | 6.752 |
| 2007-04-27 | Viernes | 6.688 | -0.041 | -0.61% | 6.677 | 6.746 |
| 2007-04-30 | Lunes | 6.701 | +0.013 | +0.19% | 6.679 | 6.744 |
| 2007-05-01 | Martes | 6.722 | +0.021 | +0.31% | 6.676 | 6.736 |
| 2007-05-02 | Miércoles | 6.720 | -0.002 | -0.03% | 6.700 | 6.757 |
| 2007-05-03 | Jueves | 6.753 | +0.033 | +0.50% | 6.701 | 6.772 |
| 2007-05-04 | Viernes | 6.747 | -0.006 | -0.10% | 6.723 | 6.767 |
| 2007-05-07 | Lunes | 6.749 | +0.002 | +0.03% | 6.720 | 6.753 |
| 2007-05-08 | Martes | 6.788 | +0.039 | +0.59% | 6.726 | 6.809 |
| 2007-05-09 | Miércoles | 6.808 | +0.019 | +0.28% | 6.773 | 6.819 |
| 2007-05-10 | Jueves | 6.849 | +0.042 | +0.61% | 6.774 | 6.867 |
| 2007-05-11 | Viernes | 6.825 | -0.024 | -0.35% | 6.815 | 6.867 |
| 2007-05-14 | Lunes | 6.800 | -0.026 | -0.38% | 6.791 | 6.825 |
| 2007-05-15 | Martes | 6.766 | -0.033 | -0.49% | 6.746 | 6.812 |
| 2007-05-16 | Miércoles | 6.814 | +0.048 | +0.71% | 6.744 | 6.824 |
| 2007-05-17 | Jueves | 6.840 | +0.026 | +0.38% | 6.792 | 6.846 |
| 2007-05-18 | Viernes | 6.829 | -0.011 | -0.16% | 6.806 | 6.854 |
| 2007-05-21 | Lunes | 6.855 | +0.026 | +0.38% | 6.808 | 6.870 |
| 2007-05-22 | Martes | 6.833 | -0.023 | -0.33% | 6.815 | 6.865 |
| 2007-05-23 | Miércoles | 6.834 | +0.001 | +0.01% | 6.802 | 6.858 |
| 2007-05-24 | Jueves | 6.852 | +0.019 | +0.27% | 6.822 | 6.868 |
| 2007-05-25 | Viernes | 6.843 | -0.009 | -0.14% | 6.814 | 6.860 |
| 2007-05-28 | Lunes | 6.847 | +0.004 | +0.07% | 6.826 | 6.858 |
| 2007-05-29 | Martes | 6.898 | +0.050 | +0.73% | 6.840 | 6.903 |
| 2007-05-30 | Miércoles | 6.936 | +0.038 | +0.55% | 6.884 | 6.948 |
| 2007-05-31 | Jueves | 6.917 | -0.019 | -0.27% | 6.892 | 6.939 |
| 2007-06-01 | Viernes | 6.930 | +0.013 | +0.19% | 6.904 | 6.959 |
| 2007-06-04 | Lunes | 6.911 | -0.019 | -0.28% | 6.901 | 6.951 |
| 2007-06-05 | Martes | 6.898 | -0.013 | -0.19% | 6.875 | 6.922 |
| 2007-06-06 | Miércoles | 6.905 | +0.007 | +0.10% | 6.877 | 6.930 |
| 2007-06-07 | Jueves | 6.940 | +0.036 | +0.52% | 6.890 | 6.949 |
| 2007-06-08 | Viernes | 6.985 | +0.044 | +0.64% | 6.934 | 7.021 |
| 2007-06-11 | Lunes | 6.998 | +0.013 | +0.19% | 6.983 | 7.017 |
| 2007-06-12 | Martes | 7.079 | +0.082 | +1.17% | 6.982 | 7.079 |
| 2007-06-13 | Miércoles | 7.061 | -0.018 | -0.26% | 7.055 | 7.114 |
| 2007-06-14 | Jueves | 7.088 | +0.027 | +0.38% | 7.052 | 7.092 |
| 2007-06-15 | Viernes | 7.038 | -0.050 | -0.70% | 7.025 | 7.099 |
| 2007-06-18 | Lunes | 7.025 | -0.013 | -0.19% | 7.017 | 7.052 |
| 2007-06-19 | Martes | 7.012 | -0.013 | -0.18% | 7.005 | 7.041 |
| 2007-06-20 | Miércoles | 6.910 | -0.103 | -1.46% | 6.887 | 7.026 |
| 2007-06-21 | Jueves | 6.889 | -0.020 | -0.30% | 6.882 | 6.932 |
| 2007-06-22 | Viernes | 6.867 | -0.022 | -0.32% | 6.848 | 6.909 |
| 2007-06-25 | Lunes | 6.880 | +0.012 | +0.18% | 6.852 | 6.888 |
| 2007-06-26 | Martes | 6.896 | +0.017 | +0.24% | 6.863 | 6.909 |
| 2007-06-27 | Miércoles | 6.876 | -0.020 | -0.29% | 6.871 | 6.935 |
| 2007-06-28 | Jueves | 6.865 | -0.011 | -0.16% | 6.841 | 6.884 |
| 2007-06-29 | Viernes | 6.828 | -0.037 | -0.54% | 6.823 | 6.886 |
| 2007-07-02 | Lunes | 6.790 | -0.039 | -0.57% | 6.780 | 6.851 |
| 2007-07-03 | Martes | 6.763 | -0.027 | -0.40% | 6.752 | 6.799 |
| 2007-07-04 | Miércoles | 6.728 | -0.034 | -0.50% | 6.715 | 6.779 |
| 2007-07-05 | Jueves | 6.734 | +0.006 | +0.08% | 6.698 | 6.748 |
| 2007-07-06 | Viernes | 6.729 | -0.005 | -0.07% | 6.709 | 6.755 |
| 2007-07-09 | Lunes | 6.746 | +0.017 | +0.25% | 6.716 | 6.754 |
| 2007-07-10 | Martes | 6.676 | -0.070 | -1.04% | 6.669 | 6.768 |
| 2007-07-11 | Miércoles | 6.669 | -0.007 | -0.10% | 6.644 | 6.690 |
| 2007-07-12 | Jueves | 6.637 | -0.032 | -0.48% | 6.622 | 6.673 |
| 2007-07-13 | Viernes | 6.650 | +0.013 | +0.20% | 6.623 | 6.658 |
| 2007-07-16 | Lunes | 6.648 | -0.002 | -0.03% | 6.623 | 6.664 |
| 2007-07-17 | Martes | 6.649 | +0.001 | +0.01% | 6.626 | 6.661 |
| 2007-07-18 | Miércoles | 6.654 | +0.005 | +0.07% | 6.621 | 6.675 |
| 2007-07-19 | Jueves | 6.649 | -0.005 | -0.07% | 6.628 | 6.663 |
| 2007-07-20 | Viernes | 6.638 | -0.011 | -0.17% | 6.619 | 6.660 |
| 2007-07-23 | Lunes | 6.648 | +0.010 | +0.16% | 6.623 | 6.663 |
| 2007-07-24 | Martes | 6.661 | +0.013 | +0.19% | 6.621 | 6.674 |
| 2007-07-25 | Miércoles | 6.716 | +0.055 | +0.83% | 6.654 | 6.737 |
| 2007-07-26 | Jueves | 6.740 | +0.023 | +0.35% | 6.702 | 6.751 |
| 2007-07-27 | Viernes | 6.749 | +0.009 | +0.14% | 6.716 | 6.781 |
| 2007-07-30 | Lunes | 6.713 | -0.036 | -0.54% | 6.704 | 6.776 |
| 2007-07-31 | Martes | 6.737 | +0.024 | +0.36% | 6.690 | 6.743 |
| 2007-08-01 | Miércoles | 6.762 | +0.025 | +0.38% | 6.726 | 6.801 |
| 2007-08-02 | Jueves | 6.724 | -0.039 | -0.57% | 6.714 | 6.771 |
| 2007-08-03 | Viernes | 6.726 | +0.002 | +0.03% | 6.681 | 6.742 |
| 2007-08-06 | Lunes | 6.687 | -0.039 | -0.59% | 6.662 | 6.708 |
| 2007-08-07 | Martes | 6.723 | +0.036 | +0.54% | 6.660 | 6.740 |
| 2007-08-08 | Miércoles | 6.697 | -0.026 | -0.39% | 6.676 | 6.741 |
| 2007-08-09 | Jueves | 6.776 | +0.079 | +1.18% | 6.679 | 6.797 |
| 2007-08-10 | Viernes | 6.775 | -0.001 | -0.01% | 6.761 | 6.814 |
| 2007-08-13 | Lunes | 6.852 | +0.077 | +1.14% | 6.757 | 6.863 |
| 2007-08-14 | Martes | 6.900 | +0.048 | +0.69% | 6.836 | 6.907 |
| 2007-08-15 | Miércoles | 6.985 | +0.086 | +1.24% | 6.892 | 6.986 |
| 2007-08-16 | Jueves | 6.980 | -0.005 | -0.08% | 6.965 | 7.048 |
| 2007-08-17 | Viernes | 6.935 | -0.045 | -0.64% | 6.869 | 7.052 |
| 2007-08-20 | Lunes | 6.945 | +0.009 | +0.14% | 6.892 | 6.955 |
| 2007-08-21 | Martes | 6.974 | +0.030 | +0.42% | 6.920 | 6.983 |
| 2007-08-22 | Miércoles | 6.925 | -0.049 | -0.70% | 6.914 | 6.978 |
| 2007-08-23 | Jueves | 6.906 | -0.019 | -0.27% | 6.885 | 6.930 |
| 2007-08-24 | Viernes | 6.840 | -0.066 | -0.95% | 6.830 | 6.936 |
| 2007-08-27 | Lunes | 6.873 | +0.032 | +0.47% | 6.823 | 6.882 |
| 2007-08-28 | Martes | 6.906 | +0.034 | +0.49% | 6.846 | 6.907 |
| 2007-08-29 | Miércoles | 6.845 | -0.061 | -0.88% | 6.839 | 6.937 |
| 2007-08-30 | Jueves | 6.885 | +0.040 | +0.58% | 6.839 | 6.904 |
| 2007-08-31 | Viernes | 6.898 | +0.012 | +0.18% | 6.820 | 6.902 |
| 2007-09-03 | Lunes | 6.898 | +0.0005 | +0.01% | 6.863 | 6.912 |
| 2007-09-04 | Martes | 6.906 | +0.008 | +0.11% | 6.884 | 6.942 |
| 2007-09-05 | Miércoles | 6.879 | -0.027 | -0.39% | 6.861 | 6.933 |
| 2007-09-06 | Jueves | 6.823 | -0.055 | -0.81% | 6.804 | 6.888 |
| 2007-09-07 | Viernes | 6.797 | -0.026 | -0.38% | 6.772 | 6.842 |
| 2007-09-10 | Lunes | 6.778 | -0.019 | -0.28% | 6.768 | 6.826 |
| 2007-09-11 | Martes | 6.743 | -0.035 | -0.52% | 6.732 | 6.805 |
| 2007-09-12 | Miércoles | 6.670 | -0.073 | -1.09% | 6.657 | 6.752 |
| 2007-09-13 | Jueves | 6.680 | +0.010 | +0.15% | 6.655 | 6.697 |
| 2007-09-14 | Viernes | 6.673 | -0.006 | -0.10% | 6.665 | 6.703 |
| 2007-09-17 | Lunes | 6.697 | +0.024 | +0.36% | 6.668 | 6.708 |
| 2007-09-18 | Martes | 6.621 | -0.076 | -1.14% | 6.614 | 6.728 |
| 2007-09-19 | Miércoles | 6.604 | -0.017 | -0.26% | 6.592 | 6.647 |
| 2007-09-20 | Jueves | 6.546 | -0.058 | -0.87% | 6.531 | 6.602 |
| 2007-09-21 | Viernes | 6.523 | -0.023 | -0.35% | 6.509 | 6.565 |
| 2007-09-24 | Lunes | 6.513 | -0.010 | -0.16% | 6.493 | 6.525 |
| 2007-09-25 | Martes | 6.503 | -0.010 | -0.15% | 6.496 | 6.546 |
| 2007-09-26 | Miércoles | 6.538 | +0.035 | +0.54% | 6.490 | 6.548 |
| 2007-09-27 | Jueves | 6.515 | -0.023 | -0.35% | 6.492 | 6.565 |
| 2007-09-28 | Viernes | 6.434 | -0.081 | -1.24% | 6.425 | 6.520 |
| 2007-10-01 | Lunes | 6.450 | +0.016 | +0.25% | 6.423 | 6.472 |
| 2007-10-02 | Martes | 6.520 | +0.070 | +1.09% | 6.443 | 6.526 |
| 2007-10-03 | Miércoles | 6.521 | +0.001 | +0.01% | 6.474 | 6.531 |
| 2007-10-04 | Jueves | 6.506 | -0.015 | -0.23% | 6.493 | 6.544 |
| 2007-10-05 | Viernes | 6.482 | -0.024 | -0.37% | 6.459 | 6.547 |
| 2007-10-08 | Lunes | 6.521 | +0.039 | +0.60% | 6.456 | 6.530 |
| 2007-10-09 | Martes | 6.491 | -0.030 | -0.45% | 6.483 | 6.547 |
| 2007-10-10 | Miércoles | 6.457 | -0.034 | -0.52% | 6.441 | 6.501 |
| 2007-10-11 | Jueves | 6.429 | -0.029 | -0.45% | 6.393 | 6.465 |
| 2007-10-12 | Viernes | 6.419 | -0.010 | -0.15% | 6.407 | 6.441 |
| 2007-10-15 | Lunes | 6.424 | +0.005 | +0.08% | 6.381 | 6.436 |
| 2007-10-16 | Martes | 6.459 | +0.035 | +0.55% | 6.410 | 6.480 |
| 2007-10-17 | Miércoles | 6.439 | -0.020 | -0.31% | 6.423 | 6.470 |
| 2007-10-18 | Jueves | 6.415 | -0.025 | -0.38% | 6.392 | 6.449 |
| 2007-10-19 | Viernes | 6.408 | -0.007 | -0.11% | 6.399 | 6.449 |
| 2007-10-22 | Lunes | 6.493 | +0.085 | +1.33% | 6.391 | 6.527 |
| 2007-10-23 | Martes | 6.437 | -0.055 | -0.85% | 6.430 | 6.497 |
| 2007-10-24 | Miércoles | 6.459 | +0.021 | +0.33% | 6.429 | 6.502 |
| 2007-10-25 | Jueves | 6.430 | -0.029 | -0.45% | 6.415 | 6.476 |
| 2007-10-26 | Viernes | 6.380 | -0.051 | -0.79% | 6.374 | 6.434 |
| 2007-10-29 | Lunes | 6.388 | +0.008 | +0.13% | 6.352 | 6.402 |
| 2007-10-30 | Martes | 6.375 | -0.013 | -0.20% | 6.352 | 6.414 |
| 2007-10-31 | Miércoles | 6.353 | -0.022 | -0.34% | 6.342 | 6.394 |
| 2007-11-01 | Jueves | 6.436 | +0.083 | +1.30% | 6.342 | 6.442 |
| 2007-11-02 | Viernes | 6.383 | -0.054 | -0.83% | 6.363 | 6.439 |
| 2007-11-05 | Lunes | 6.417 | +0.034 | +0.54% | 6.365 | 6.421 |
| 2007-11-06 | Martes | 6.353 | -0.064 | -1.00% | 6.340 | 6.418 |
| 2007-11-07 | Miércoles | 6.320 | -0.033 | -0.51% | 6.267 | 6.353 |
| 2007-11-08 | Jueves | 6.305 | -0.015 | -0.23% | 6.285 | 6.338 |
| 2007-11-09 | Viernes | 6.315 | +0.010 | +0.15% | 6.271 | 6.351 |
| 2007-11-12 | Lunes | 6.384 | +0.069 | +1.09% | 6.316 | 6.418 |
| 2007-11-13 | Martes | 6.335 | -0.048 | -0.76% | 6.327 | 6.400 |
| 2007-11-14 | Miércoles | 6.296 | -0.039 | -0.62% | 6.257 | 6.335 |
| 2007-11-15 | Jueves | 6.343 | +0.047 | +0.74% | 6.260 | 6.347 |
| 2007-11-16 | Viernes | 6.314 | -0.030 | -0.47% | 6.304 | 6.375 |
| 2007-11-19 | Lunes | 6.323 | +0.010 | +0.15% | 6.295 | 6.351 |
| 2007-11-20 | Martes | 6.269 | -0.054 | -0.86% | 6.260 | 6.346 |
| 2007-11-21 | Miércoles | 6.272 | +0.003 | +0.05% | 6.252 | 6.324 |
| 2007-11-22 | Jueves | 6.273 | +0.001 | +0.02% | 6.262 | 6.307 |
| 2007-11-23 | Viernes | 6.259 | -0.015 | -0.23% | 6.225 | 6.313 |
| 2007-11-26 | Lunes | 6.232 | -0.027 | -0.43% | 6.223 | 6.279 |
| 2007-11-27 | Martes | 6.280 | +0.049 | +0.78% | 6.214 | 6.305 |
| 2007-11-28 | Miércoles | 6.310 | +0.030 | +0.47% | 6.270 | 6.365 |
| 2007-11-29 | Jueves | 6.370 | +0.061 | +0.96% | 6.291 | 6.373 |
| 2007-11-30 | Viernes | 6.386 | +0.016 | +0.25% | 6.331 | 6.397 |
| 2007-12-03 | Lunes | 6.410 | +0.024 | +0.37% | 6.354 | 6.415 |
| 2007-12-04 | Martes | 6.346 | -0.064 | -1.00% | 6.337 | 6.446 |
| 2007-12-05 | Miércoles | 6.431 | +0.085 | +1.34% | 6.340 | 6.439 |
| 2007-12-06 | Jueves | 6.410 | -0.021 | -0.33% | 6.404 | 6.472 |
| 2007-12-07 | Viernes | 6.412 | +0.002 | +0.03% | 6.392 | 6.439 |
| 2007-12-10 | Lunes | 6.409 | -0.003 | -0.05% | 6.380 | 6.446 |
| 2007-12-11 | Martes | 6.449 | +0.040 | +0.63% | 6.366 | 6.455 |
| 2007-12-12 | Miércoles | 6.417 | -0.032 | -0.50% | 6.388 | 6.463 |
| 2007-12-13 | Jueves | 6.444 | +0.027 | +0.43% | 6.402 | 6.483 |
| 2007-12-14 | Viernes | 6.518 | +0.074 | +1.15% | 6.430 | 6.538 |
| 2007-12-17 | Lunes | 6.564 | +0.046 | +0.70% | 6.504 | 6.584 |
| 2007-12-18 | Martes | 6.561 | -0.003 | -0.05% | 6.534 | 6.587 |
| 2007-12-19 | Miércoles | 6.578 | +0.018 | +0.27% | 6.545 | 6.622 |
| 2007-12-20 | Jueves | 6.604 | +0.025 | +0.39% | 6.563 | 6.616 |
| 2007-12-21 | Viernes | 6.587 | -0.017 | -0.26% | 6.545 | 6.612 |
| 2007-12-24 | Lunes | 6.586 | -0.0004 | -0.01% | 6.555 | 6.604 |
| 2007-12-25 | Martes | 6.594 | +0.007 | +0.11% | 6.551 | 6.604 |
| 2007-12-26 | Miércoles | 6.519 | -0.075 | -1.13% | 6.504 | 6.598 |
| 2007-12-27 | Jueves | 6.481 | -0.038 | -0.59% | 6.462 | 6.536 |
| 2007-12-28 | Viernes | 6.405 | -0.075 | -1.16% | 6.398 | 6.494 |
| 2007-12-31 | Lunes | 6.467 | +0.062 | +0.97% | 6.382 | 6.485 |