Al finalizar el 2008 el dólar estadounidense cotizó a 7.941 coronas suecas. El precio subió 1.477 coronas (+22.85%) desde el inicio del año, cuando cotizaba a $6.464. El precio promedio fue de kr6.598.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 6.464 coronas suecas, fluctuando entre 6.440 y 6.475 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 6.464 | -0.003 | -0.05% | 6.440 | 6.475 |
| 2008-01-02 | Miércoles | 6.397 | -0.067 | -1.04% | 6.389 | 6.468 |
| 2008-01-03 | Jueves | 6.347 | -0.049 | -0.77% | 6.337 | 6.419 |
| 2008-01-04 | Viernes | 6.358 | +0.011 | +0.18% | 6.305 | 6.384 |
| 2008-01-07 | Lunes | 6.388 | +0.030 | +0.47% | 6.343 | 6.398 |
| 2008-01-08 | Martes | 6.377 | -0.011 | -0.17% | 6.355 | 6.398 |
| 2008-01-09 | Miércoles | 6.422 | +0.045 | +0.70% | 6.376 | 6.436 |
| 2008-01-10 | Jueves | 6.330 | -0.092 | -1.43% | 6.319 | 6.430 |
| 2008-01-11 | Viernes | 6.359 | +0.029 | +0.46% | 6.315 | 6.373 |
| 2008-01-14 | Lunes | 6.307 | -0.053 | -0.83% | 6.293 | 6.358 |
| 2008-01-15 | Martes | 6.365 | +0.058 | +0.92% | 6.290 | 6.372 |
| 2008-01-16 | Miércoles | 6.426 | +0.062 | +0.97% | 6.338 | 6.467 |
| 2008-01-17 | Jueves | 6.441 | +0.015 | +0.23% | 6.394 | 6.461 |
| 2008-01-18 | Viernes | 6.447 | +0.005 | +0.08% | 6.413 | 6.462 |
| 2008-01-21 | Lunes | 6.564 | +0.117 | +1.82% | 6.444 | 6.577 |
| 2008-01-22 | Martes | 6.477 | -0.087 | -1.33% | 6.470 | 6.650 |
| 2008-01-23 | Miércoles | 6.485 | +0.008 | +0.12% | 6.447 | 6.569 |
| 2008-01-24 | Jueves | 6.407 | -0.078 | -1.20% | 6.398 | 6.515 |
| 2008-01-25 | Viernes | 6.467 | +0.060 | +0.94% | 6.386 | 6.474 |
| 2008-01-28 | Lunes | 6.397 | -0.070 | -1.09% | 6.386 | 6.484 |
| 2008-01-29 | Martes | 6.392 | -0.005 | -0.08% | 6.381 | 6.418 |
| 2008-01-30 | Miércoles | 6.335 | -0.057 | -0.89% | 6.305 | 6.411 |
| 2008-01-31 | Jueves | 6.367 | +0.031 | +0.50% | 6.318 | 6.405 |
| 2008-02-01 | Viernes | 6.371 | +0.004 | +0.07% | 6.319 | 6.392 |
| 2008-02-04 | Lunes | 6.338 | -0.033 | -0.52% | 6.319 | 6.374 |
| 2008-02-05 | Martes | 6.449 | +0.111 | +1.75% | 6.324 | 6.463 |
| 2008-02-06 | Miércoles | 6.440 | -0.009 | -0.14% | 6.415 | 6.492 |
| 2008-02-07 | Jueves | 6.512 | +0.072 | +1.12% | 6.424 | 6.531 |
| 2008-02-08 | Viernes | 6.495 | -0.017 | -0.27% | 6.464 | 6.533 |
| 2008-02-11 | Lunes | 6.485 | -0.010 | -0.15% | 6.454 | 6.520 |
| 2008-02-12 | Martes | 6.449 | -0.037 | -0.57% | 6.424 | 6.501 |
| 2008-02-13 | Miércoles | 6.412 | -0.036 | -0.56% | 6.397 | 6.485 |
| 2008-02-14 | Jueves | 6.377 | -0.035 | -0.55% | 6.362 | 6.419 |
| 2008-02-15 | Viernes | 6.337 | -0.040 | -0.63% | 6.324 | 6.379 |
| 2008-02-18 | Lunes | 6.356 | +0.019 | +0.29% | 6.317 | 6.368 |
| 2008-02-19 | Martes | 6.324 | -0.032 | -0.50% | 6.301 | 6.363 |
| 2008-02-20 | Miércoles | 6.327 | +0.003 | +0.06% | 6.315 | 6.373 |
| 2008-02-21 | Jueves | 6.284 | -0.043 | -0.68% | 6.268 | 6.336 |
| 2008-02-22 | Viernes | 6.273 | -0.011 | -0.18% | 6.254 | 6.299 |
| 2008-02-25 | Lunes | 6.277 | +0.004 | +0.07% | 6.264 | 6.298 |
| 2008-02-26 | Martes | 6.216 | -0.061 | -0.97% | 6.208 | 6.301 |
| 2008-02-27 | Miércoles | 6.179 | -0.037 | -0.60% | 6.159 | 6.221 |
| 2008-02-28 | Jueves | 6.152 | -0.027 | -0.44% | 6.141 | 6.219 |
| 2008-02-29 | Viernes | 6.164 | +0.012 | +0.19% | 6.147 | 6.204 |
| 2008-03-03 | Lunes | 6.150 | -0.013 | -0.22% | 6.127 | 6.187 |
| 2008-03-04 | Martes | 6.144 | -0.007 | -0.11% | 6.138 | 6.175 |
| 2008-03-05 | Miércoles | 6.124 | -0.020 | -0.32% | 6.114 | 6.184 |
| 2008-03-06 | Jueves | 6.105 | -0.019 | -0.31% | 6.087 | 6.133 |
| 2008-03-07 | Viernes | 6.125 | +0.020 | +0.33% | 6.071 | 6.143 |
| 2008-03-10 | Lunes | 6.131 | +0.006 | +0.09% | 6.097 | 6.138 |
| 2008-03-11 | Martes | 6.124 | -0.007 | -0.11% | 6.063 | 6.149 |
| 2008-03-12 | Miércoles | 6.067 | -0.058 | -0.94% | 6.054 | 6.124 |
| 2008-03-13 | Jueves | 6.031 | -0.036 | -0.60% | 6.019 | 6.078 |
| 2008-03-14 | Viernes | 6.035 | +0.005 | +0.07% | 6.020 | 6.087 |
| 2008-03-17 | Lunes | 6.018 | -0.017 | -0.28% | 5.943 | 6.046 |
| 2008-03-18 | Martes | 6.031 | +0.013 | +0.21% | 5.965 | 6.041 |
| 2008-03-19 | Miércoles | 6.016 | -0.014 | -0.24% | 5.975 | 6.034 |
| 2008-03-20 | Jueves | 6.098 | +0.082 | +1.36% | 6.003 | 6.124 |
| 2008-03-21 | Viernes | 6.109 | +0.011 | +0.17% | 6.081 | 6.114 |
| 2008-03-24 | Lunes | 6.117 | +0.008 | +0.14% | 6.091 | 6.141 |
| 2008-03-25 | Martes | 6.020 | -0.097 | -1.58% | 6.004 | 6.127 |
| 2008-03-26 | Miércoles | 5.947 | -0.073 | -1.21% | 5.931 | 6.043 |
| 2008-03-27 | Jueves | 5.955 | +0.008 | +0.13% | 5.935 | 5.985 |
| 2008-03-28 | Viernes | 5.949 | -0.006 | -0.10% | 5.918 | 5.972 |
| 2008-03-31 | Lunes | 5.945 | -0.004 | -0.07% | 5.906 | 5.961 |
| 2008-04-01 | Martes | 6.017 | +0.072 | +1.20% | 5.935 | 6.046 |
| 2008-04-02 | Miércoles | 5.968 | -0.049 | -0.81% | 5.957 | 6.051 |
| 2008-04-03 | Jueves | 5.970 | +0.002 | +0.04% | 5.950 | 6.030 |
| 2008-04-04 | Viernes | 5.962 | -0.008 | -0.14% | 5.935 | 5.984 |
| 2008-04-07 | Lunes | 5.962 | +0.0002 | +0.003% | 5.943 | 5.999 |
| 2008-04-08 | Martes | 5.969 | +0.007 | +0.11% | 5.924 | 5.975 |
| 2008-04-09 | Miércoles | 5.930 | -0.039 | -0.65% | 5.906 | 5.977 |
| 2008-04-10 | Jueves | 5.966 | +0.036 | +0.61% | 5.898 | 5.975 |
| 2008-04-11 | Viernes | 5.972 | +0.006 | +0.10% | 5.916 | 5.973 |
| 2008-04-14 | Lunes | 5.932 | -0.039 | -0.66% | 5.911 | 6.007 |
| 2008-04-15 | Martes | 5.953 | +0.021 | +0.35% | 5.927 | 5.976 |
| 2008-04-16 | Miércoles | 5.882 | -0.071 | -1.19% | 5.873 | 5.964 |
| 2008-04-17 | Jueves | 5.925 | +0.043 | +0.72% | 5.873 | 5.937 |
| 2008-04-18 | Viernes | 5.952 | +0.027 | +0.46% | 5.893 | 5.989 |
| 2008-04-21 | Lunes | 5.892 | -0.060 | -1.01% | 5.876 | 5.959 |
| 2008-04-22 | Martes | 5.841 | -0.050 | -0.86% | 5.831 | 5.919 |
| 2008-04-23 | Miércoles | 5.873 | +0.032 | +0.55% | 5.817 | 5.894 |
| 2008-04-24 | Jueves | 5.946 | +0.072 | +1.23% | 5.868 | 5.966 |
| 2008-04-25 | Viernes | 5.986 | +0.040 | +0.67% | 5.926 | 6.009 |
| 2008-04-28 | Lunes | 5.978 | -0.008 | -0.14% | 5.958 | 5.999 |
| 2008-04-29 | Martes | 6.013 | +0.035 | +0.59% | 5.967 | 6.025 |
| 2008-04-30 | Miércoles | 5.974 | -0.039 | -0.66% | 5.963 | 6.036 |
| 2008-05-01 | Jueves | 6.045 | +0.071 | +1.19% | 5.962 | 6.064 |
| 2008-05-02 | Viernes | 6.066 | +0.021 | +0.35% | 6.033 | 6.088 |
| 2008-05-05 | Lunes | 6.043 | -0.023 | -0.38% | 6.024 | 6.064 |
| 2008-05-06 | Martes | 6.009 | -0.034 | -0.56% | 5.982 | 6.055 |
| 2008-05-07 | Miércoles | 6.054 | +0.045 | +0.75% | 5.995 | 6.068 |
| 2008-05-08 | Jueves | 6.032 | -0.022 | -0.37% | 6.022 | 6.102 |
| 2008-05-09 | Viernes | 5.994 | -0.038 | -0.63% | 5.983 | 6.043 |
| 2008-05-12 | Lunes | 5.976 | -0.019 | -0.31% | 5.956 | 6.038 |
| 2008-05-13 | Martes | 6.014 | +0.039 | +0.64% | 5.957 | 6.022 |
| 2008-05-14 | Miércoles | 6.018 | +0.004 | +0.06% | 5.996 | 6.050 |
| 2008-05-15 | Jueves | 6.037 | +0.019 | +0.31% | 5.988 | 6.060 |
| 2008-05-16 | Viernes | 5.982 | -0.055 | -0.91% | 5.962 | 6.050 |
| 2008-05-19 | Lunes | 5.988 | +0.007 | +0.12% | 5.946 | 6.002 |
| 2008-05-20 | Martes | 5.940 | -0.049 | -0.81% | 5.909 | 5.993 |
| 2008-05-21 | Miércoles | 5.899 | -0.041 | -0.69% | 5.891 | 5.952 |
| 2008-05-22 | Jueves | 5.918 | +0.019 | +0.32% | 5.890 | 5.943 |
| 2008-05-23 | Viernes | 5.898 | -0.021 | -0.35% | 5.884 | 5.937 |
| 2008-05-26 | Lunes | 5.906 | +0.009 | +0.15% | 5.885 | 5.920 |
| 2008-05-27 | Martes | 5.934 | +0.028 | +0.47% | 5.881 | 5.938 |
| 2008-05-28 | Miércoles | 5.976 | +0.042 | +0.70% | 5.901 | 5.994 |
| 2008-05-29 | Jueves | 6.005 | +0.030 | +0.49% | 5.960 | 6.023 |
| 2008-05-30 | Viernes | 6.005 | +0.0001 | +0.002% | 5.988 | 6.054 |
| 2008-06-02 | Lunes | 6.036 | +0.030 | +0.50% | 5.992 | 6.049 |
| 2008-06-03 | Martes | 6.043 | +0.007 | +0.12% | 5.975 | 6.064 |
| 2008-06-04 | Miércoles | 6.045 | +0.002 | +0.03% | 6.025 | 6.060 |
| 2008-06-05 | Jueves | 5.978 | -0.067 | -1.10% | 5.967 | 6.069 |
| 2008-06-06 | Viernes | 5.908 | -0.070 | -1.17% | 5.902 | 5.996 |
| 2008-06-09 | Lunes | 5.970 | +0.061 | +1.04% | 5.891 | 5.987 |
| 2008-06-10 | Martes | 6.064 | +0.094 | +1.57% | 5.958 | 6.069 |
| 2008-06-11 | Miércoles | 6.032 | -0.031 | -0.52% | 6.005 | 6.063 |
| 2008-06-12 | Jueves | 6.075 | +0.042 | +0.70% | 6.020 | 6.101 |
| 2008-06-13 | Viernes | 6.090 | +0.016 | +0.26% | 6.057 | 6.128 |
| 2008-06-16 | Lunes | 6.036 | -0.055 | -0.90% | 6.019 | 6.107 |
| 2008-06-17 | Martes | 6.047 | +0.012 | +0.19% | 5.999 | 6.053 |
| 2008-06-18 | Miércoles | 6.049 | +0.002 | +0.03% | 6.031 | 6.071 |
| 2008-06-19 | Jueves | 6.059 | +0.010 | +0.17% | 6.019 | 6.083 |
| 2008-06-20 | Viernes | 6.033 | -0.026 | -0.43% | 6.000 | 6.064 |
| 2008-06-23 | Lunes | 6.055 | +0.022 | +0.36% | 6.014 | 6.081 |
| 2008-06-24 | Martes | 6.050 | -0.005 | -0.08% | 6.013 | 6.066 |
| 2008-06-25 | Miércoles | 6.005 | -0.045 | -0.75% | 5.991 | 6.066 |
| 2008-06-26 | Jueves | 5.971 | -0.033 | -0.56% | 5.962 | 6.023 |
| 2008-06-27 | Viernes | 5.975 | +0.004 | +0.06% | 5.956 | 5.995 |
| 2008-06-30 | Lunes | 6.012 | +0.037 | +0.63% | 5.955 | 6.033 |
| 2008-07-01 | Martes | 5.980 | -0.033 | -0.54% | 5.968 | 6.029 |
| 2008-07-02 | Miércoles | 5.972 | -0.007 | -0.13% | 5.954 | 5.999 |
| 2008-07-03 | Jueves | 5.996 | +0.024 | +0.41% | 5.940 | 6.011 |
| 2008-07-04 | Viernes | 5.980 | -0.016 | -0.27% | 5.967 | 6.013 |
| 2008-07-07 | Lunes | 5.984 | +0.004 | +0.07% | 5.964 | 6.026 |
| 2008-07-08 | Martes | 6.010 | +0.026 | +0.43% | 5.977 | 6.039 |
| 2008-07-09 | Miércoles | 6.007 | -0.003 | -0.06% | 5.988 | 6.042 |
| 2008-07-10 | Jueves | 5.994 | -0.012 | -0.21% | 5.984 | 6.025 |
| 2008-07-11 | Viernes | 5.946 | -0.048 | -0.80% | 5.931 | 6.013 |
| 2008-07-14 | Lunes | 5.966 | +0.020 | +0.33% | 5.924 | 5.986 |
| 2008-07-15 | Martes | 5.957 | -0.009 | -0.16% | 5.915 | 5.978 |
| 2008-07-16 | Miércoles | 6.012 | +0.055 | +0.93% | 5.949 | 6.028 |
| 2008-07-17 | Jueves | 5.965 | -0.047 | -0.78% | 5.953 | 6.019 |
| 2008-07-18 | Viernes | 5.964 | -0.002 | -0.03% | 5.946 | 5.995 |
| 2008-07-21 | Lunes | 5.931 | -0.033 | -0.55% | 5.925 | 5.977 |
| 2008-07-22 | Martes | 5.992 | +0.061 | +1.03% | 5.923 | 6.017 |
| 2008-07-23 | Miércoles | 6.030 | +0.039 | +0.65% | 5.979 | 6.043 |
| 2008-07-24 | Jueves | 6.043 | +0.013 | +0.21% | 6.017 | 6.060 |
| 2008-07-25 | Viernes | 6.029 | -0.014 | -0.23% | 5.999 | 6.050 |
| 2008-07-28 | Lunes | 6.010 | -0.019 | -0.32% | 5.989 | 6.036 |
| 2008-07-29 | Martes | 6.073 | +0.064 | +1.06% | 5.991 | 6.095 |
| 2008-07-30 | Miércoles | 6.062 | -0.012 | -0.19% | 6.047 | 6.087 |
| 2008-07-31 | Jueves | 6.054 | -0.008 | -0.13% | 6.023 | 6.070 |
| 2008-08-01 | Viernes | 6.087 | +0.033 | +0.55% | 6.038 | 6.102 |
| 2008-08-04 | Lunes | 6.071 | -0.016 | -0.26% | 6.039 | 6.086 |
| 2008-08-05 | Martes | 6.117 | +0.046 | +0.76% | 6.066 | 6.126 |
| 2008-08-06 | Miércoles | 6.111 | -0.006 | -0.10% | 6.077 | 6.125 |
| 2008-08-07 | Jueves | 6.123 | +0.012 | +0.19% | 6.065 | 6.139 |
| 2008-08-08 | Viernes | 6.265 | +0.142 | +2.31% | 6.115 | 6.271 |
| 2008-08-11 | Lunes | 6.301 | +0.036 | +0.58% | 6.218 | 6.316 |
| 2008-08-12 | Martes | 6.294 | -0.007 | -0.11% | 6.274 | 6.344 |
| 2008-08-13 | Miércoles | 6.282 | -0.012 | -0.19% | 6.262 | 6.316 |
| 2008-08-14 | Jueves | 6.321 | +0.039 | +0.62% | 6.264 | 6.346 |
| 2008-08-15 | Viernes | 6.377 | +0.055 | +0.88% | 6.321 | 6.386 |
| 2008-08-18 | Lunes | 6.371 | -0.005 | -0.08% | 6.325 | 6.379 |
| 2008-08-19 | Martes | 6.359 | -0.013 | -0.20% | 6.349 | 6.402 |
| 2008-08-20 | Miércoles | 6.370 | +0.011 | +0.18% | 6.349 | 6.407 |
| 2008-08-21 | Jueves | 6.277 | -0.093 | -1.47% | 6.271 | 6.373 |
| 2008-08-22 | Viernes | 6.329 | +0.052 | +0.83% | 6.274 | 6.345 |
| 2008-08-25 | Lunes | 6.350 | +0.021 | +0.34% | 6.311 | 6.365 |
| 2008-08-26 | Martes | 6.402 | +0.051 | +0.81% | 6.340 | 6.435 |
| 2008-08-27 | Miércoles | 6.391 | -0.011 | -0.17% | 6.349 | 6.420 |
| 2008-08-28 | Jueves | 6.408 | +0.017 | +0.26% | 6.346 | 6.425 |
| 2008-08-29 | Viernes | 6.454 | +0.046 | +0.72% | 6.383 | 6.465 |
| 2008-09-01 | Lunes | 6.475 | +0.021 | +0.33% | 6.420 | 6.492 |
| 2008-09-02 | Martes | 6.510 | +0.035 | +0.54% | 6.471 | 6.542 |
| 2008-09-03 | Miércoles | 6.546 | +0.036 | +0.56% | 6.499 | 6.591 |
| 2008-09-04 | Jueves | 6.659 | +0.113 | +1.72% | 6.499 | 6.673 |
| 2008-09-05 | Viernes | 6.632 | -0.026 | -0.40% | 6.598 | 6.685 |
| 2008-09-08 | Lunes | 6.694 | +0.062 | +0.93% | 6.540 | 6.741 |
| 2008-09-09 | Martes | 6.744 | +0.050 | +0.74% | 6.659 | 6.762 |
| 2008-09-10 | Miércoles | 6.818 | +0.074 | +1.10% | 6.787 | 6.819 |
| 2008-09-11 | Jueves | 6.797 | -0.022 | -0.32% | 6.782 | 6.864 |
| 2008-09-12 | Viernes | 6.699 | -0.098 | -1.44% | 6.684 | 6.814 |
| 2008-09-15 | Lunes | 6.775 | +0.076 | +1.14% | 6.572 | 6.791 |
| 2008-09-16 | Martes | 6.787 | +0.012 | +0.18% | 6.734 | 6.842 |
| 2008-09-17 | Miércoles | 6.726 | -0.061 | -0.90% | 6.682 | 6.832 |
| 2008-09-18 | Jueves | 6.705 | -0.021 | -0.31% | 6.603 | 6.748 |
| 2008-09-19 | Viernes | 6.603 | -0.102 | -1.53% | 6.588 | 6.766 |
| 2008-09-22 | Lunes | 6.491 | -0.112 | -1.69% | 6.445 | 6.623 |
| 2008-09-23 | Martes | 6.545 | +0.053 | +0.82% | 6.461 | 6.583 |
| 2008-09-24 | Miércoles | 6.602 | +0.057 | +0.87% | 6.534 | 6.624 |
| 2008-09-25 | Jueves | 6.573 | -0.028 | -0.43% | 6.542 | 6.625 |
| 2008-09-26 | Viernes | 6.622 | +0.048 | +0.73% | 6.566 | 6.655 |
| 2008-09-29 | Lunes | 6.794 | +0.173 | +2.61% | 6.656 | 6.806 |
| 2008-09-30 | Martes | 6.899 | +0.105 | +1.54% | 6.760 | 6.990 |
| 2008-10-01 | Miércoles | 6.977 | +0.078 | +1.13% | 6.856 | 6.977 |
| 2008-10-02 | Jueves | 7.042 | +0.064 | +0.92% | 6.945 | 7.062 |
| 2008-10-03 | Viernes | 7.058 | +0.016 | +0.23% | 6.980 | 7.076 |
| 2008-10-06 | Lunes | 7.198 | +0.140 | +1.99% | 7.110 | 7.258 |
| 2008-10-07 | Martes | 7.142 | -0.056 | -0.78% | 7.004 | 7.224 |
| 2008-10-08 | Miércoles | 7.111 | -0.032 | -0.44% | 7.020 | 7.180 |
| 2008-10-09 | Jueves | 7.131 | +0.021 | +0.29% | 7.005 | 7.136 |
| 2008-10-10 | Viernes | 7.219 | +0.088 | +1.23% | 7.063 | 7.303 |
| 2008-10-13 | Lunes | 7.094 | -0.125 | -1.73% | 7.029 | 7.202 |
| 2008-10-14 | Martes | 7.221 | +0.127 | +1.79% | 7.028 | 7.224 |
| 2008-10-15 | Miércoles | 7.526 | +0.305 | +4.22% | 7.164 | 7.559 |
| 2008-10-16 | Jueves | 7.404 | -0.121 | -1.61% | 7.358 | 7.614 |
| 2008-10-17 | Viernes | 7.425 | +0.020 | +0.27% | 7.361 | 7.531 |
| 2008-10-20 | Lunes | 7.460 | +0.035 | +0.47% | 7.265 | 7.503 |
| 2008-10-21 | Martes | 7.770 | +0.310 | +4.16% | 7.439 | 7.771 |
| 2008-10-22 | Miércoles | 7.881 | +0.111 | +1.43% | 7.751 | 7.897 |
| 2008-10-23 | Jueves | 7.689 | -0.192 | -2.43% | 7.629 | 7.943 |
| 2008-10-24 | Viernes | 7.937 | +0.247 | +3.21% | 7.685 | 8.029 |
| 2008-10-27 | Lunes | 8.027 | +0.091 | +1.14% | 7.861 | 8.177 |
| 2008-10-28 | Martes | 7.732 | -0.295 | -3.67% | 7.716 | 8.095 |
| 2008-10-29 | Miércoles | 7.607 | -0.125 | -1.62% | 7.581 | 7.827 |
| 2008-10-30 | Jueves | 7.626 | +0.019 | +0.24% | 7.378 | 7.774 |
| 2008-10-31 | Viernes | 7.816 | +0.190 | +2.49% | 7.617 | 7.816 |
| 2008-11-03 | Lunes | 7.804 | -0.012 | -0.15% | 7.616 | 7.832 |
| 2008-11-04 | Martes | 7.612 | -0.192 | -2.46% | 7.576 | 7.867 |
| 2008-11-05 | Miércoles | 7.803 | +0.191 | +2.51% | 7.611 | 7.816 |
| 2008-11-06 | Jueves | 7.930 | +0.127 | +1.62% | 7.743 | 7.940 |
| 2008-11-07 | Viernes | 7.778 | -0.152 | -1.92% | 7.778 | 7.947 |
| 2008-11-10 | Lunes | 7.850 | +0.072 | +0.93% | 7.704 | 7.865 |
| 2008-11-11 | Martes | 8.069 | +0.218 | +2.78% | 7.788 | 8.088 |
| 2008-11-12 | Miércoles | 8.122 | +0.054 | +0.66% | 7.952 | 8.140 |
| 2008-11-13 | Jueves | 7.809 | -0.313 | -3.86% | 7.783 | 8.190 |
| 2008-11-14 | Viernes | 7.976 | +0.167 | +2.14% | 7.802 | 7.976 |
| 2008-11-17 | Lunes | 8.015 | +0.039 | +0.48% | 7.868 | 8.045 |
| 2008-11-18 | Martes | 8.023 | +0.008 | +0.10% | 7.973 | 8.102 |
| 2008-11-19 | Miércoles | 8.185 | +0.162 | +2.02% | 7.917 | 8.207 |
| 2008-11-20 | Jueves | 8.335 | +0.150 | +1.83% | 8.126 | 8.348 |
| 2008-11-21 | Viernes | 8.368 | +0.034 | +0.40% | 8.130 | 8.526 |
| 2008-11-24 | Lunes | 7.956 | -0.412 | -4.93% | 7.918 | 8.390 |
| 2008-11-25 | Martes | 7.906 | -0.050 | -0.62% | 7.818 | 8.082 |
| 2008-11-26 | Miércoles | 8.008 | +0.102 | +1.29% | 7.893 | 8.090 |
| 2008-11-27 | Jueves | 7.969 | -0.039 | -0.49% | 7.919 | 8.016 |
| 2008-11-28 | Viernes | 8.168 | +0.199 | +2.49% | 7.941 | 8.168 |
| 2008-12-01 | Lunes | 8.299 | +0.131 | +1.60% | 8.108 | 8.351 |
| 2008-12-02 | Martes | 8.209 | -0.090 | -1.09% | 8.109 | 8.408 |
| 2008-12-03 | Miércoles | 8.200 | -0.009 | -0.11% | 8.159 | 8.333 |
| 2008-12-04 | Jueves | 8.244 | +0.044 | +0.54% | 8.167 | 8.422 |
| 2008-12-05 | Viernes | 8.327 | +0.083 | +1.01% | 8.239 | 8.541 |
| 2008-12-08 | Lunes | 8.063 | -0.265 | -3.18% | 8.017 | 8.327 |
| 2008-12-09 | Martes | 8.188 | +0.125 | +1.55% | 8.046 | 8.226 |
| 2008-12-10 | Miércoles | 8.134 | -0.054 | -0.66% | 8.071 | 8.198 |
| 2008-12-11 | Jueves | 7.942 | -0.192 | -2.37% | 7.906 | 8.155 |
| 2008-12-12 | Viernes | 8.133 | +0.191 | +2.40% | 7.922 | 8.133 |
| 2008-12-15 | Lunes | 8.025 | -0.108 | -1.33% | 7.926 | 8.087 |
| 2008-12-16 | Martes | 7.911 | -0.115 | -1.43% | 7.906 | 8.155 |
| 2008-12-17 | Miércoles | 7.615 | -0.296 | -3.74% | 7.599 | 7.982 |
| 2008-12-18 | Jueves | 7.717 | +0.103 | +1.35% | 7.505 | 7.763 |
| 2008-12-19 | Viernes | 7.898 | +0.181 | +2.34% | 7.647 | 7.898 |
| 2008-12-22 | Lunes | 7.941 | +0.043 | +0.55% | 7.726 | 7.941 |
| 2008-12-23 | Martes | 8.004 | +0.062 | +0.79% | 7.815 | 8.074 |
| 2008-12-24 | Miércoles | 7.942 | -0.062 | -0.78% | 7.942 | 8.179 |
| 2008-12-25 | Jueves | 7.931 | -0.010 | -0.13% | 7.921 | 8.027 |
| 2008-12-26 | Viernes | 8.085 | +0.154 | +1.94% | 7.960 | 8.085 |
| 2008-12-29 | Lunes | 7.849 | -0.237 | -2.93% | 7.653 | 7.908 |
| 2008-12-30 | Martes | 7.731 | -0.118 | -1.50% | 7.693 | 7.868 |
| 2008-12-31 | Miércoles | 7.941 | +0.210 | +2.72% | 7.729 | 7.941 |