Al finalizar el 2009 el dólar estadounidense cotizó a 7.155 coronas suecas. El precio bajó 0.654 coronas (-8.37%) desde el inicio del año, cuando cotizaba a $7.809. El precio promedio fue de kr7.644.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 7.809 coronas suecas, fluctuando entre 7.787 y 7.838 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 7.809 | -0.132 | -1.66% | 7.787 | 7.838 |
| 2009-01-02 | Viernes | 7.707 | -0.102 | -1.30% | 7.707 | 7.888 |
| 2009-01-05 | Lunes | 7.863 | +0.155 | +2.02% | 7.692 | 7.953 |
| 2009-01-06 | Martes | 7.870 | +0.008 | +0.10% | 7.840 | 8.004 |
| 2009-01-07 | Miércoles | 7.860 | -0.011 | -0.13% | 7.735 | 7.909 |
| 2009-01-08 | Jueves | 7.801 | -0.059 | -0.74% | 7.770 | 7.950 |
| 2009-01-09 | Viernes | 7.968 | +0.167 | +2.14% | 7.788 | 7.968 |
| 2009-01-12 | Lunes | 8.054 | +0.086 | +1.07% | 7.942 | 8.099 |
| 2009-01-13 | Martes | 8.287 | +0.233 | +2.89% | 8.053 | 8.326 |
| 2009-01-14 | Miércoles | 8.389 | +0.103 | +1.24% | 8.146 | 8.452 |
| 2009-01-15 | Jueves | 8.263 | -0.126 | -1.51% | 8.241 | 8.522 |
| 2009-01-16 | Viernes | 8.087 | -0.176 | -2.13% | 8.087 | 8.281 |
| 2009-01-19 | Lunes | 8.306 | +0.219 | +2.71% | 8.047 | 8.332 |
| 2009-01-20 | Martes | 8.454 | +0.148 | +1.78% | 8.299 | 8.486 |
| 2009-01-21 | Miércoles | 8.199 | -0.254 | -3.01% | 8.156 | 8.475 |
| 2009-01-22 | Jueves | 8.249 | +0.049 | +0.60% | 8.099 | 8.317 |
| 2009-01-23 | Viernes | 8.140 | -0.109 | -1.32% | 8.140 | 8.434 |
| 2009-01-26 | Lunes | 8.005 | -0.135 | -1.66% | 7.963 | 8.178 |
| 2009-01-27 | Martes | 8.048 | +0.043 | +0.54% | 7.834 | 8.140 |
| 2009-01-28 | Miércoles | 8.039 | -0.009 | -0.12% | 7.937 | 8.085 |
| 2009-01-29 | Jueves | 8.210 | +0.172 | +2.13% | 7.996 | 8.228 |
| 2009-01-30 | Viernes | 8.401 | +0.191 | +2.33% | 8.208 | 8.401 |
| 2009-02-02 | Lunes | 8.402 | +0.0003 | +0.004% | 8.290 | 8.429 |
| 2009-02-03 | Martes | 8.231 | -0.171 | -2.03% | 8.202 | 8.421 |
| 2009-02-04 | Miércoles | 8.304 | +0.073 | +0.89% | 8.188 | 8.367 |
| 2009-02-05 | Jueves | 8.290 | -0.014 | -0.16% | 8.241 | 8.346 |
| 2009-02-06 | Viernes | 8.076 | -0.214 | -2.58% | 8.076 | 8.305 |
| 2009-02-09 | Lunes | 8.082 | +0.006 | +0.07% | 7.974 | 8.184 |
| 2009-02-10 | Martes | 8.261 | +0.179 | +2.21% | 8.071 | 8.297 |
| 2009-02-11 | Miércoles | 8.386 | +0.125 | +1.51% | 8.197 | 8.426 |
| 2009-02-12 | Jueves | 8.374 | -0.012 | -0.14% | 8.329 | 8.511 |
| 2009-02-13 | Viernes | 8.321 | -0.053 | -0.64% | 8.321 | 8.414 |
| 2009-02-16 | Lunes | 8.570 | +0.249 | +2.99% | 8.430 | 8.611 |
| 2009-02-17 | Martes | 8.852 | +0.282 | +3.29% | 8.569 | 8.872 |
| 2009-02-18 | Miércoles | 8.760 | -0.092 | -1.04% | 8.722 | 8.891 |
| 2009-02-19 | Jueves | 8.732 | -0.027 | -0.31% | 8.554 | 8.769 |
| 2009-02-20 | Viernes | 8.676 | -0.056 | -0.64% | 8.676 | 8.880 |
| 2009-02-23 | Lunes | 8.913 | +0.237 | +2.74% | 8.587 | 8.921 |
| 2009-02-24 | Martes | 8.800 | -0.114 | -1.28% | 8.793 | 9.006 |
| 2009-02-25 | Miércoles | 8.958 | +0.159 | +1.80% | 8.734 | 8.977 |
| 2009-02-26 | Jueves | 9.004 | +0.046 | +0.51% | 8.831 | 9.017 |
| 2009-02-27 | Viernes | 8.960 | -0.044 | -0.49% | 8.960 | 9.104 |
| 2009-03-02 | Lunes | 9.252 | +0.293 | +3.27% | 9.053 | 9.279 |
| 2009-03-03 | Martes | 9.272 | +0.020 | +0.22% | 9.064 | 9.300 |
| 2009-03-04 | Miércoles | 9.034 | -0.238 | -2.57% | 9.007 | 9.326 |
| 2009-03-05 | Jueves | 9.320 | +0.286 | +3.16% | 9.022 | 9.335 |
| 2009-03-06 | Viernes | 9.115 | -0.205 | -2.20% | 9.115 | 9.331 |
| 2009-03-09 | Lunes | 9.197 | +0.083 | +0.91% | 9.085 | 9.246 |
| 2009-03-10 | Martes | 8.875 | -0.323 | -3.51% | 8.851 | 9.201 |
| 2009-03-11 | Miércoles | 8.783 | -0.091 | -1.03% | 8.732 | 8.958 |
| 2009-03-12 | Jueves | 8.607 | -0.177 | -2.01% | 8.590 | 8.899 |
| 2009-03-13 | Viernes | 8.665 | +0.058 | +0.68% | 8.529 | 8.665 |
| 2009-03-16 | Lunes | 8.541 | -0.124 | -1.44% | 8.414 | 8.700 |
| 2009-03-17 | Martes | 8.414 | -0.127 | -1.48% | 8.409 | 8.565 |
| 2009-03-18 | Miércoles | 8.074 | -0.340 | -4.04% | 8.042 | 8.461 |
| 2009-03-19 | Jueves | 7.977 | -0.097 | -1.20% | 7.932 | 8.145 |
| 2009-03-20 | Viernes | 8.235 | +0.257 | +3.23% | 7.971 | 8.235 |
| 2009-03-23 | Lunes | 7.992 | -0.243 | -2.95% | 7.965 | 8.188 |
| 2009-03-24 | Martes | 8.124 | +0.132 | +1.66% | 7.933 | 8.172 |
| 2009-03-25 | Miércoles | 8.073 | -0.051 | -0.63% | 7.982 | 8.207 |
| 2009-03-26 | Jueves | 8.024 | -0.050 | -0.61% | 7.982 | 8.103 |
| 2009-03-27 | Viernes | 8.228 | +0.204 | +2.54% | 7.935 | 8.228 |
| 2009-03-30 | Lunes | 8.333 | +0.106 | +1.28% | 8.228 | 8.394 |
| 2009-03-31 | Martes | 8.254 | -0.079 | -0.95% | 8.203 | 8.342 |
| 2009-04-01 | Miércoles | 8.178 | -0.076 | -0.92% | 8.168 | 8.317 |
| 2009-04-02 | Jueves | 8.005 | -0.174 | -2.13% | 7.990 | 8.197 |
| 2009-04-03 | Viernes | 7.950 | -0.055 | -0.69% | 7.950 | 8.107 |
| 2009-04-06 | Lunes | 8.085 | +0.136 | +1.70% | 7.872 | 8.085 |
| 2009-04-07 | Martes | 8.196 | +0.111 | +1.37% | 8.049 | 8.241 |
| 2009-04-08 | Miércoles | 8.284 | +0.088 | +1.07% | 8.190 | 8.324 |
| 2009-04-09 | Jueves | 8.305 | +0.021 | +0.25% | 8.163 | 8.345 |
| 2009-04-10 | Viernes | 8.249 | -0.056 | -0.67% | 8.249 | 8.322 |
| 2009-04-13 | Lunes | 8.165 | -0.085 | -1.03% | 8.139 | 8.298 |
| 2009-04-14 | Martes | 8.193 | +0.029 | +0.35% | 8.139 | 8.223 |
| 2009-04-15 | Miércoles | 8.255 | +0.061 | +0.75% | 8.154 | 8.331 |
| 2009-04-16 | Jueves | 8.296 | +0.041 | +0.50% | 8.225 | 8.362 |
| 2009-04-17 | Viernes | 8.482 | +0.187 | +2.25% | 8.292 | 8.482 |
| 2009-04-20 | Lunes | 8.716 | +0.234 | +2.75% | 8.481 | 8.719 |
| 2009-04-21 | Martes | 8.554 | -0.162 | -1.86% | 8.517 | 8.749 |
| 2009-04-22 | Miércoles | 8.434 | -0.120 | -1.40% | 8.382 | 8.602 |
| 2009-04-23 | Jueves | 8.272 | -0.162 | -1.92% | 8.255 | 8.480 |
| 2009-04-24 | Viernes | 8.071 | -0.202 | -2.44% | 8.071 | 8.294 |
| 2009-04-27 | Lunes | 8.161 | +0.091 | +1.13% | 8.107 | 8.248 |
| 2009-04-28 | Martes | 8.154 | -0.008 | -0.09% | 8.139 | 8.278 |
| 2009-04-29 | Miércoles | 8.053 | -0.101 | -1.23% | 7.995 | 8.173 |
| 2009-04-30 | Jueves | 8.047 | -0.006 | -0.08% | 7.949 | 8.086 |
| 2009-05-01 | Viernes | 8.084 | +0.037 | +0.46% | 7.974 | 8.084 |
| 2009-05-04 | Lunes | 7.870 | -0.215 | -2.66% | 7.858 | 8.081 |
| 2009-05-05 | Martes | 7.967 | +0.098 | +1.24% | 7.866 | 7.980 |
| 2009-05-06 | Miércoles | 7.920 | -0.048 | -0.60% | 7.844 | 8.026 |
| 2009-05-07 | Jueves | 7.869 | -0.051 | -0.64% | 7.757 | 7.963 |
| 2009-05-08 | Viernes | 7.637 | -0.232 | -2.95% | 7.637 | 7.897 |
| 2009-05-11 | Lunes | 7.823 | +0.186 | +2.44% | 7.634 | 7.828 |
| 2009-05-12 | Martes | 7.765 | -0.058 | -0.74% | 7.737 | 7.863 |
| 2009-05-13 | Miércoles | 7.955 | +0.190 | +2.45% | 7.716 | 7.958 |
| 2009-05-14 | Jueves | 7.831 | -0.125 | -1.57% | 7.812 | 7.977 |
| 2009-05-15 | Viernes | 7.933 | +0.102 | +1.30% | 7.790 | 7.933 |
| 2009-05-18 | Lunes | 7.705 | -0.227 | -2.86% | 7.696 | 7.968 |
| 2009-05-19 | Martes | 7.657 | -0.049 | -0.63% | 7.625 | 7.748 |
| 2009-05-20 | Miércoles | 7.582 | -0.075 | -0.98% | 7.533 | 7.715 |
| 2009-05-21 | Jueves | 7.472 | -0.110 | -1.45% | 7.470 | 7.648 |
| 2009-05-22 | Viernes | 7.443 | -0.029 | -0.39% | 7.432 | 7.541 |
| 2009-05-25 | Lunes | 7.482 | +0.040 | +0.53% | 7.437 | 7.518 |
| 2009-05-26 | Martes | 7.542 | +0.059 | +0.79% | 7.472 | 7.634 |
| 2009-05-27 | Miércoles | 7.725 | +0.183 | +2.43% | 7.530 | 7.734 |
| 2009-05-28 | Jueves | 7.665 | -0.060 | -0.77% | 7.664 | 7.833 |
| 2009-05-29 | Viernes | 7.532 | -0.133 | -1.73% | 7.532 | 7.681 |
| 2009-06-01 | Lunes | 7.407 | -0.125 | -1.66% | 7.345 | 7.590 |
| 2009-06-02 | Martes | 7.494 | +0.087 | +1.17% | 7.404 | 7.552 |
| 2009-06-03 | Miércoles | 7.703 | +0.209 | +2.78% | 7.437 | 7.734 |
| 2009-06-04 | Jueves | 7.644 | -0.058 | -0.76% | 7.574 | 7.726 |
| 2009-06-05 | Viernes | 7.821 | +0.177 | +2.31% | 7.621 | 7.821 |
| 2009-06-08 | Lunes | 7.825 | +0.004 | +0.05% | 7.766 | 7.940 |
| 2009-06-09 | Martes | 7.637 | -0.188 | -2.40% | 7.629 | 7.888 |
| 2009-06-10 | Miércoles | 7.708 | +0.071 | +0.93% | 7.582 | 7.754 |
| 2009-06-11 | Jueves | 7.579 | -0.129 | -1.68% | 7.575 | 7.761 |
| 2009-06-12 | Viernes | 7.720 | +0.142 | +1.87% | 7.575 | 7.720 |
| 2009-06-15 | Lunes | 7.869 | +0.148 | +1.92% | 7.691 | 7.915 |
| 2009-06-16 | Martes | 7.843 | -0.026 | -0.32% | 7.777 | 7.887 |
| 2009-06-17 | Miércoles | 7.819 | -0.024 | -0.30% | 7.758 | 7.948 |
| 2009-06-18 | Jueves | 7.912 | +0.093 | +1.19% | 7.819 | 7.927 |
| 2009-06-19 | Viernes | 7.904 | -0.008 | -0.10% | 7.839 | 7.947 |
| 2009-06-22 | Lunes | 8.012 | +0.108 | +1.36% | 7.912 | 8.024 |
| 2009-06-23 | Martes | 7.888 | -0.123 | -1.54% | 7.858 | 8.043 |
| 2009-06-24 | Miércoles | 7.907 | +0.019 | +0.24% | 7.792 | 7.968 |
| 2009-06-25 | Jueves | 7.883 | -0.024 | -0.30% | 7.850 | 7.994 |
| 2009-06-26 | Viernes | 7.796 | -0.087 | -1.11% | 7.742 | 7.891 |
| 2009-06-29 | Lunes | 7.659 | -0.137 | -1.75% | 7.647 | 7.849 |
| 2009-06-30 | Martes | 7.704 | +0.045 | +0.58% | 7.633 | 7.773 |
| 2009-07-01 | Miércoles | 7.576 | -0.127 | -1.65% | 7.538 | 7.735 |
| 2009-07-02 | Jueves | 7.796 | +0.219 | +2.89% | 7.573 | 7.818 |
| 2009-07-03 | Viernes | 7.768 | -0.027 | -0.35% | 7.748 | 7.833 |
| 2009-07-06 | Lunes | 7.799 | +0.030 | +0.39% | 7.760 | 7.872 |
| 2009-07-07 | Martes | 7.955 | +0.156 | +2.01% | 7.773 | 7.963 |
| 2009-07-08 | Miércoles | 7.974 | +0.018 | +0.23% | 7.923 | 8.017 |
| 2009-07-09 | Jueves | 7.835 | -0.139 | -1.74% | 7.809 | 7.982 |
| 2009-07-10 | Viernes | 7.924 | +0.089 | +1.13% | 7.829 | 7.975 |
| 2009-07-13 | Lunes | 7.860 | -0.064 | -0.80% | 7.859 | 7.988 |
| 2009-07-14 | Martes | 7.868 | +0.008 | +0.10% | 7.821 | 7.942 |
| 2009-07-15 | Miércoles | 7.771 | -0.096 | -1.23% | 7.744 | 7.874 |
| 2009-07-16 | Jueves | 7.787 | +0.015 | +0.20% | 7.753 | 7.842 |
| 2009-07-17 | Viernes | 7.813 | +0.026 | +0.34% | 7.787 | 7.879 |
| 2009-07-20 | Lunes | 7.710 | -0.103 | -1.32% | 7.702 | 7.808 |
| 2009-07-21 | Martes | 7.623 | -0.087 | -1.13% | 7.606 | 7.727 |
| 2009-07-22 | Miércoles | 7.590 | -0.033 | -0.43% | 7.556 | 7.660 |
| 2009-07-23 | Jueves | 7.498 | -0.093 | -1.22% | 7.426 | 7.592 |
| 2009-07-24 | Viernes | 7.482 | -0.016 | -0.21% | 7.417 | 7.524 |
| 2009-07-27 | Lunes | 7.384 | -0.098 | -1.30% | 7.350 | 7.482 |
| 2009-07-28 | Martes | 7.485 | +0.101 | +1.37% | 7.322 | 7.510 |
| 2009-07-29 | Miércoles | 7.504 | +0.019 | +0.25% | 7.453 | 7.541 |
| 2009-07-30 | Jueves | 7.407 | -0.098 | -1.30% | 7.392 | 7.503 |
| 2009-07-31 | Viernes | 7.188 | -0.219 | -2.95% | 7.182 | 7.409 |
| 2009-08-03 | Lunes | 7.061 | -0.127 | -1.77% | 7.053 | 7.221 |
| 2009-08-04 | Martes | 7.119 | +0.058 | +0.82% | 7.060 | 7.173 |
| 2009-08-05 | Miércoles | 7.126 | +0.007 | +0.09% | 7.107 | 7.173 |
| 2009-08-06 | Jueves | 7.142 | +0.016 | +0.22% | 7.100 | 7.197 |
| 2009-08-07 | Viernes | 7.157 | +0.015 | +0.21% | 7.074 | 7.194 |
| 2009-08-10 | Lunes | 7.248 | +0.091 | +1.27% | 7.144 | 7.280 |
| 2009-08-11 | Martes | 7.315 | +0.067 | +0.93% | 7.206 | 7.356 |
| 2009-08-12 | Miércoles | 7.201 | -0.114 | -1.56% | 7.181 | 7.360 |
| 2009-08-13 | Jueves | 7.161 | -0.041 | -0.56% | 7.120 | 7.209 |
| 2009-08-14 | Viernes | 7.195 | +0.034 | +0.47% | 7.117 | 7.228 |
| 2009-08-17 | Lunes | 7.271 | +0.076 | +1.06% | 7.220 | 7.332 |
| 2009-08-18 | Martes | 7.222 | -0.048 | -0.66% | 7.213 | 7.294 |
| 2009-08-19 | Miércoles | 7.171 | -0.051 | -0.71% | 7.167 | 7.295 |
| 2009-08-20 | Jueves | 7.151 | -0.020 | -0.28% | 7.137 | 7.196 |
| 2009-08-21 | Viernes | 7.038 | -0.114 | -1.59% | 7.006 | 7.202 |
| 2009-08-24 | Lunes | 7.053 | +0.015 | +0.21% | 7.002 | 7.075 |
| 2009-08-25 | Martes | 7.072 | +0.019 | +0.27% | 7.007 | 7.109 |
| 2009-08-26 | Miércoles | 7.140 | +0.068 | +0.96% | 7.012 | 7.157 |
| 2009-08-27 | Jueves | 7.103 | -0.037 | -0.52% | 7.082 | 7.183 |
| 2009-08-28 | Viernes | 7.113 | +0.010 | +0.15% | 7.041 | 7.117 |
| 2009-08-31 | Lunes | 7.117 | +0.004 | +0.06% | 7.084 | 7.167 |
| 2009-09-01 | Martes | 7.285 | +0.168 | +2.35% | 7.065 | 7.298 |
| 2009-09-02 | Miércoles | 7.227 | -0.058 | -0.79% | 7.198 | 7.294 |
| 2009-09-03 | Jueves | 7.232 | +0.005 | +0.07% | 7.175 | 7.251 |
| 2009-09-04 | Viernes | 7.162 | -0.070 | -0.96% | 7.153 | 7.264 |
| 2009-09-07 | Lunes | 7.124 | -0.038 | -0.53% | 7.097 | 7.159 |
| 2009-09-08 | Martes | 7.037 | -0.087 | -1.22% | 7.010 | 7.127 |
| 2009-09-09 | Miércoles | 7.014 | -0.023 | -0.33% | 6.982 | 7.069 |
| 2009-09-10 | Jueves | 6.995 | -0.019 | -0.28% | 6.981 | 7.077 |
| 2009-09-11 | Viernes | 6.999 | +0.004 | +0.06% | 6.954 | 7.024 |
| 2009-09-14 | Lunes | 6.969 | -0.029 | -0.42% | 6.967 | 7.081 |
| 2009-09-15 | Martes | 6.942 | -0.028 | -0.40% | 6.940 | 7.028 |
| 2009-09-16 | Miércoles | 6.868 | -0.073 | -1.06% | 6.853 | 6.950 |
| 2009-09-17 | Jueves | 6.877 | +0.009 | +0.14% | 6.829 | 6.903 |
| 2009-09-18 | Viernes | 6.861 | -0.016 | -0.23% | 6.845 | 6.931 |
| 2009-09-21 | Lunes | 6.898 | +0.037 | +0.53% | 6.877 | 6.962 |
| 2009-09-22 | Martes | 6.802 | -0.096 | -1.39% | 6.788 | 6.901 |
| 2009-09-23 | Miércoles | 6.861 | +0.059 | +0.86% | 6.783 | 6.876 |
| 2009-09-24 | Jueves | 6.934 | +0.073 | +1.07% | 6.815 | 6.946 |
| 2009-09-25 | Viernes | 6.946 | +0.012 | +0.17% | 6.888 | 6.977 |
| 2009-09-28 | Lunes | 6.981 | +0.035 | +0.51% | 6.932 | 7.033 |
| 2009-09-29 | Martes | 7.007 | +0.026 | +0.37% | 6.960 | 7.041 |
| 2009-09-30 | Miércoles | 6.956 | -0.051 | -0.73% | 6.950 | 7.018 |
| 2009-10-01 | Jueves | 7.046 | +0.090 | +1.30% | 6.954 | 7.055 |
| 2009-10-02 | Viernes | 7.036 | -0.010 | -0.14% | 6.987 | 7.095 |
| 2009-10-05 | Lunes | 6.999 | -0.037 | -0.52% | 6.995 | 7.065 |
| 2009-10-06 | Martes | 6.932 | -0.068 | -0.97% | 6.901 | 7.004 |
| 2009-10-07 | Miércoles | 6.986 | +0.055 | +0.79% | 6.922 | 7.058 |
| 2009-10-08 | Jueves | 6.968 | -0.018 | -0.26% | 6.942 | 7.011 |
| 2009-10-09 | Viernes | 6.993 | +0.025 | +0.36% | 6.948 | 7.034 |
| 2009-10-12 | Lunes | 6.973 | -0.020 | -0.29% | 6.953 | 7.061 |
| 2009-10-13 | Martes | 6.966 | -0.007 | -0.10% | 6.947 | 7.018 |
| 2009-10-14 | Miércoles | 6.900 | -0.066 | -0.95% | 6.897 | 6.977 |
| 2009-10-15 | Jueves | 6.927 | +0.027 | +0.40% | 6.874 | 6.969 |
| 2009-10-16 | Viernes | 6.955 | +0.028 | +0.41% | 6.925 | 7.017 |
| 2009-10-19 | Lunes | 6.924 | -0.032 | -0.45% | 6.914 | 6.992 |
| 2009-10-20 | Martes | 6.957 | +0.034 | +0.48% | 6.907 | 6.985 |
| 2009-10-21 | Miércoles | 6.851 | -0.107 | -1.53% | 6.815 | 6.977 |
| 2009-10-22 | Jueves | 6.783 | -0.067 | -0.99% | 6.781 | 6.937 |
| 2009-10-23 | Viernes | 6.783 | -0.0001 | -0.001% | 6.770 | 6.833 |
| 2009-10-26 | Lunes | 6.870 | +0.087 | +1.28% | 6.757 | 6.879 |
| 2009-10-27 | Martes | 6.969 | +0.099 | +1.44% | 6.840 | 6.990 |
| 2009-10-28 | Miércoles | 7.064 | +0.095 | +1.36% | 6.947 | 7.077 |
| 2009-10-29 | Jueves | 6.972 | -0.092 | -1.30% | 6.956 | 7.087 |
| 2009-10-30 | Viernes | 7.096 | +0.125 | +1.79% | 6.963 | 7.099 |
| 2009-11-02 | Lunes | 7.053 | -0.044 | -0.62% | 6.984 | 7.099 |
| 2009-11-03 | Martes | 7.132 | +0.079 | +1.12% | 7.034 | 7.184 |
| 2009-11-04 | Miércoles | 7.034 | -0.098 | -1.37% | 7.011 | 7.144 |
| 2009-11-05 | Jueves | 6.983 | -0.050 | -0.72% | 6.974 | 7.091 |
| 2009-11-06 | Viernes | 6.990 | +0.006 | +0.09% | 6.946 | 7.042 |
| 2009-11-09 | Lunes | 6.843 | -0.147 | -2.11% | 6.835 | 6.982 |
| 2009-11-10 | Martes | 6.829 | -0.013 | -0.20% | 6.824 | 6.876 |
| 2009-11-11 | Miércoles | 6.821 | -0.008 | -0.12% | 6.791 | 6.849 |
| 2009-11-12 | Jueves | 6.888 | +0.067 | +0.98% | 6.802 | 6.908 |
| 2009-11-13 | Viernes | 6.842 | -0.046 | -0.67% | 6.820 | 6.910 |
| 2009-11-16 | Lunes | 6.797 | -0.044 | -0.65% | 6.773 | 6.842 |
| 2009-11-17 | Martes | 6.873 | +0.076 | +1.11% | 6.792 | 6.911 |
| 2009-11-18 | Miércoles | 6.829 | -0.044 | -0.64% | 6.816 | 6.880 |
| 2009-11-19 | Jueves | 6.893 | +0.064 | +0.93% | 6.828 | 6.935 |
| 2009-11-20 | Viernes | 6.931 | +0.039 | +0.56% | 6.883 | 7.006 |
| 2009-11-23 | Lunes | 6.897 | -0.034 | -0.50% | 6.851 | 6.941 |
| 2009-11-24 | Martes | 6.912 | +0.015 | +0.22% | 6.876 | 6.962 |
| 2009-11-25 | Miércoles | 6.851 | -0.061 | -0.89% | 6.837 | 6.914 |
| 2009-11-26 | Jueves | 6.997 | +0.146 | +2.14% | 6.842 | 7.020 |
| 2009-11-27 | Viernes | 6.967 | -0.030 | -0.43% | 6.955 | 7.090 |
| 2009-11-30 | Lunes | 6.962 | -0.004 | -0.06% | 6.921 | 7.020 |
| 2009-12-01 | Martes | 6.899 | -0.063 | -0.91% | 6.891 | 6.999 |
| 2009-12-02 | Miércoles | 6.864 | -0.035 | -0.51% | 6.831 | 6.918 |
| 2009-12-03 | Jueves | 6.871 | +0.008 | +0.11% | 6.786 | 6.884 |
| 2009-12-04 | Viernes | 6.991 | +0.120 | +1.74% | 6.863 | 7.002 |
| 2009-12-07 | Lunes | 7.039 | +0.048 | +0.69% | 6.953 | 7.074 |
| 2009-12-08 | Martes | 7.153 | +0.114 | +1.62% | 7.025 | 7.159 |
| 2009-12-09 | Miércoles | 7.088 | -0.065 | -0.91% | 7.084 | 7.155 |
| 2009-12-10 | Jueves | 7.096 | +0.008 | +0.12% | 7.052 | 7.129 |
| 2009-12-11 | Viernes | 7.123 | +0.026 | +0.37% | 7.064 | 7.151 |
| 2009-12-14 | Lunes | 7.104 | -0.019 | -0.27% | 7.084 | 7.148 |
| 2009-12-15 | Martes | 7.196 | +0.092 | +1.30% | 7.104 | 7.220 |
| 2009-12-16 | Miércoles | 7.191 | -0.005 | -0.08% | 7.138 | 7.205 |
| 2009-12-17 | Jueves | 7.293 | +0.102 | +1.42% | 7.184 | 7.313 |
| 2009-12-18 | Viernes | 7.260 | -0.033 | -0.45% | 7.246 | 7.317 |
| 2009-12-21 | Lunes | 7.293 | +0.033 | +0.46% | 7.225 | 7.309 |
| 2009-12-22 | Martes | 7.319 | +0.026 | +0.36% | 7.261 | 7.357 |
| 2009-12-23 | Miércoles | 7.271 | -0.048 | -0.65% | 7.262 | 7.363 |
| 2009-12-24 | Jueves | 7.292 | +0.021 | +0.29% | 7.209 | 7.305 |
| 2009-12-25 | Viernes | 7.292 | +0.0003 | +0.004% | 7.292 | 7.292 |
| 2009-12-28 | Lunes | 7.220 | -0.072 | -0.99% | 7.189 | 7.283 |
| 2009-12-29 | Martes | 7.212 | -0.008 | -0.12% | 7.150 | 7.228 |
| 2009-12-30 | Miércoles | 7.161 | -0.051 | -0.70% | 7.154 | 7.231 |
| 2009-12-31 | Jueves | 7.155 | -0.006 | -0.08% | 7.107 | 7.167 |