Al finalizar el 2010 el dólar estadounidense cotizó a 6.709 coronas suecas. El precio bajó 0.446 coronas (-6.24%) desde el inicio del año, cuando cotizaba a $7.155. El precio promedio fue de kr7.205.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el dólar cerró a 7.155 coronas suecas, fluctuando entre 7.155 y 7.155 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 7.155 | 0.000 | 0% | 7.155 | 7.155 |
| 2010-01-04 | Lunes | 7.049 | -0.106 | -1.48% | 7.022 | 7.175 |
| 2010-01-05 | Martes | 7.105 | +0.055 | +0.78% | 7.014 | 7.123 |
| 2010-01-06 | Miércoles | 7.076 | -0.029 | -0.40% | 7.053 | 7.181 |
| 2010-01-07 | Jueves | 7.123 | +0.047 | +0.66% | 7.057 | 7.142 |
| 2010-01-08 | Viernes | 7.076 | -0.047 | -0.66% | 7.070 | 7.168 |
| 2010-01-11 | Lunes | 7.040 | -0.036 | -0.51% | 7.009 | 7.060 |
| 2010-01-12 | Martes | 7.064 | +0.024 | +0.35% | 7.028 | 7.086 |
| 2010-01-13 | Miércoles | 7.021 | -0.043 | -0.61% | 6.992 | 7.080 |
| 2010-01-14 | Jueves | 7.008 | -0.013 | -0.19% | 6.995 | 7.051 |
| 2010-01-15 | Viernes | 7.065 | +0.058 | +0.82% | 7.008 | 7.090 |
| 2010-01-18 | Lunes | 7.005 | -0.060 | -0.85% | 7.004 | 7.080 |
| 2010-01-19 | Martes | 7.065 | +0.060 | +0.85% | 7.002 | 7.118 |
| 2010-01-20 | Miércoles | 7.203 | +0.138 | +1.95% | 7.060 | 7.207 |
| 2010-01-21 | Jueves | 7.239 | +0.036 | +0.50% | 7.169 | 7.253 |
| 2010-01-22 | Viernes | 7.242 | +0.003 | +0.04% | 7.183 | 7.270 |
| 2010-01-25 | Lunes | 7.240 | -0.002 | -0.02% | 7.181 | 7.247 |
| 2010-01-26 | Martes | 7.278 | +0.038 | +0.52% | 7.221 | 7.316 |
| 2010-01-27 | Miércoles | 7.295 | +0.017 | +0.23% | 7.263 | 7.325 |
| 2010-01-28 | Jueves | 7.358 | +0.063 | +0.86% | 7.261 | 7.365 |
| 2010-01-29 | Viernes | 7.390 | +0.033 | +0.44% | 7.316 | 7.392 |
| 2010-02-01 | Lunes | 7.255 | -0.136 | -1.84% | 7.251 | 7.397 |
| 2010-02-02 | Martes | 7.220 | -0.035 | -0.48% | 7.219 | 7.282 |
| 2010-02-03 | Miércoles | 7.264 | +0.044 | +0.61% | 7.182 | 7.284 |
| 2010-02-04 | Jueves | 7.427 | +0.163 | +2.25% | 7.262 | 7.446 |
| 2010-02-05 | Viernes | 7.444 | +0.017 | +0.23% | 7.421 | 7.521 |
| 2010-02-08 | Lunes | 7.446 | +0.002 | +0.02% | 7.392 | 7.478 |
| 2010-02-09 | Martes | 7.326 | -0.120 | -1.61% | 7.296 | 7.450 |
| 2010-02-10 | Miércoles | 7.301 | -0.025 | -0.34% | 7.255 | 7.359 |
| 2010-02-11 | Jueves | 7.234 | -0.067 | -0.92% | 7.229 | 7.315 |
| 2010-02-12 | Viernes | 7.247 | +0.013 | +0.18% | 7.239 | 7.346 |
| 2010-02-15 | Lunes | 7.246 | -0.001 | -0.01% | 7.238 | 7.287 |
| 2010-02-16 | Martes | 7.185 | -0.061 | -0.85% | 7.171 | 7.252 |
| 2010-02-17 | Miércoles | 7.208 | +0.024 | +0.33% | 7.144 | 7.227 |
| 2010-02-18 | Jueves | 7.293 | +0.084 | +1.17% | 7.182 | 7.302 |
| 2010-02-19 | Viernes | 7.216 | -0.077 | -1.05% | 7.212 | 7.319 |
| 2010-02-22 | Lunes | 7.194 | -0.022 | -0.30% | 7.189 | 7.245 |
| 2010-02-23 | Martes | 7.259 | +0.065 | +0.90% | 7.130 | 7.276 |
| 2010-02-24 | Miércoles | 7.207 | -0.052 | -0.71% | 7.173 | 7.272 |
| 2010-02-25 | Jueves | 7.191 | -0.016 | -0.22% | 7.180 | 7.284 |
| 2010-02-26 | Viernes | 7.123 | -0.068 | -0.95% | 7.092 | 7.194 |
| 2010-03-01 | Lunes | 7.177 | +0.054 | +0.76% | 7.095 | 7.249 |
| 2010-03-02 | Martes | 7.174 | -0.003 | -0.04% | 7.157 | 7.249 |
| 2010-03-03 | Miércoles | 7.144 | -0.031 | -0.43% | 7.117 | 7.220 |
| 2010-03-04 | Jueves | 7.159 | +0.015 | +0.21% | 7.118 | 7.183 |
| 2010-03-05 | Viernes | 7.110 | -0.049 | -0.68% | 7.106 | 7.178 |
| 2010-03-08 | Lunes | 7.114 | +0.004 | +0.05% | 7.067 | 7.122 |
| 2010-03-09 | Martes | 7.140 | +0.026 | +0.37% | 7.109 | 7.184 |
| 2010-03-10 | Miércoles | 7.130 | -0.010 | -0.14% | 7.106 | 7.171 |
| 2010-03-11 | Jueves | 7.115 | -0.015 | -0.21% | 7.095 | 7.154 |
| 2010-03-12 | Viernes | 7.049 | -0.066 | -0.93% | 7.034 | 7.123 |
| 2010-03-15 | Lunes | 7.113 | +0.064 | +0.91% | 7.046 | 7.143 |
| 2010-03-16 | Martes | 7.068 | -0.046 | -0.64% | 7.058 | 7.136 |
| 2010-03-17 | Miércoles | 7.077 | +0.010 | +0.14% | 7.042 | 7.095 |
| 2010-03-18 | Jueves | 7.131 | +0.053 | +0.76% | 7.076 | 7.151 |
| 2010-03-19 | Viernes | 7.176 | +0.045 | +0.63% | 7.103 | 7.198 |
| 2010-03-22 | Lunes | 7.192 | +0.016 | +0.23% | 7.179 | 7.248 |
| 2010-03-23 | Martes | 7.207 | +0.016 | +0.22% | 7.156 | 7.232 |
| 2010-03-24 | Miércoles | 7.282 | +0.075 | +1.04% | 7.200 | 7.288 |
| 2010-03-25 | Jueves | 7.274 | -0.008 | -0.11% | 7.199 | 7.298 |
| 2010-03-26 | Viernes | 7.261 | -0.013 | -0.18% | 7.225 | 7.279 |
| 2010-03-29 | Lunes | 7.245 | -0.016 | -0.22% | 7.221 | 7.293 |
| 2010-03-30 | Martes | 7.263 | +0.018 | +0.24% | 7.203 | 7.290 |
| 2010-03-31 | Miércoles | 7.205 | -0.058 | -0.79% | 7.185 | 7.284 |
| 2010-04-01 | Jueves | 7.159 | -0.046 | -0.64% | 7.149 | 7.233 |
| 2010-04-02 | Viernes | 7.183 | +0.024 | +0.33% | 7.155 | 7.203 |
| 2010-04-05 | Lunes | 7.185 | +0.003 | +0.04% | 7.152 | 7.203 |
| 2010-04-06 | Martes | 7.208 | +0.023 | +0.31% | 7.185 | 7.239 |
| 2010-04-07 | Miércoles | 7.268 | +0.060 | +0.84% | 7.197 | 7.273 |
| 2010-04-08 | Jueves | 7.225 | -0.043 | -0.59% | 7.221 | 7.311 |
| 2010-04-09 | Viernes | 7.199 | -0.026 | -0.36% | 7.196 | 7.257 |
| 2010-04-12 | Lunes | 7.182 | -0.017 | -0.24% | 7.105 | 7.196 |
| 2010-04-13 | Martes | 7.151 | -0.031 | -0.43% | 7.143 | 7.215 |
| 2010-04-14 | Miércoles | 7.119 | -0.032 | -0.45% | 7.114 | 7.168 |
| 2010-04-15 | Jueves | 7.146 | +0.028 | +0.39% | 7.114 | 7.183 |
| 2010-04-16 | Viernes | 7.166 | +0.020 | +0.28% | 7.134 | 7.202 |
| 2010-04-19 | Lunes | 7.175 | +0.008 | +0.12% | 7.171 | 7.248 |
| 2010-04-20 | Martes | 7.157 | -0.018 | -0.24% | 7.126 | 7.195 |
| 2010-04-21 | Miércoles | 7.186 | +0.029 | +0.40% | 7.137 | 7.198 |
| 2010-04-22 | Jueves | 7.268 | +0.082 | +1.15% | 7.169 | 7.284 |
| 2010-04-23 | Viernes | 7.168 | -0.100 | -1.38% | 7.152 | 7.275 |
| 2010-04-26 | Lunes | 7.146 | -0.022 | -0.30% | 7.133 | 7.207 |
| 2010-04-27 | Martes | 7.288 | +0.142 | +1.99% | 7.146 | 7.305 |
| 2010-04-28 | Miércoles | 7.293 | +0.005 | +0.07% | 7.249 | 7.355 |
| 2010-04-29 | Jueves | 7.241 | -0.053 | -0.72% | 7.234 | 7.306 |
| 2010-04-30 | Viernes | 7.252 | +0.011 | +0.15% | 7.199 | 7.268 |
| 2010-05-03 | Lunes | 7.272 | +0.020 | +0.28% | 7.232 | 7.302 |
| 2010-05-04 | Martes | 7.422 | +0.150 | +2.06% | 7.261 | 7.430 |
| 2010-05-05 | Miércoles | 7.583 | +0.161 | +2.17% | 7.395 | 7.604 |
| 2010-05-06 | Jueves | 7.767 | +0.184 | +2.43% | 7.556 | 7.873 |
| 2010-05-07 | Viernes | 7.650 | -0.116 | -1.50% | 7.619 | 7.811 |
| 2010-05-10 | Lunes | 7.554 | -0.096 | -1.26% | 7.384 | 7.608 |
| 2010-05-11 | Martes | 7.616 | +0.062 | +0.82% | 7.503 | 7.633 |
| 2010-05-12 | Miércoles | 7.546 | -0.071 | -0.93% | 7.517 | 7.649 |
| 2010-05-13 | Jueves | 7.628 | +0.082 | +1.09% | 7.521 | 7.642 |
| 2010-05-14 | Viernes | 7.750 | +0.122 | +1.60% | 7.600 | 7.774 |
| 2010-05-17 | Lunes | 7.720 | -0.030 | -0.39% | 7.708 | 7.837 |
| 2010-05-18 | Martes | 7.890 | +0.170 | +2.20% | 7.662 | 7.891 |
| 2010-05-19 | Miércoles | 7.818 | -0.072 | -0.91% | 7.775 | 7.920 |
| 2010-05-20 | Jueves | 7.953 | +0.134 | +1.72% | 7.772 | 8.002 |
| 2010-05-21 | Viernes | 7.812 | -0.141 | -1.77% | 7.772 | 7.966 |
| 2010-05-24 | Lunes | 7.897 | +0.085 | +1.08% | 7.798 | 7.931 |
| 2010-05-25 | Martes | 7.937 | +0.041 | +0.52% | 7.890 | 8.083 |
| 2010-05-26 | Miércoles | 8.021 | +0.084 | +1.06% | 7.857 | 8.052 |
| 2010-05-27 | Jueves | 7.864 | -0.157 | -1.96% | 7.826 | 8.025 |
| 2010-05-28 | Viernes | 7.849 | -0.015 | -0.19% | 7.763 | 7.909 |
| 2010-05-31 | Lunes | 7.835 | -0.014 | -0.18% | 7.792 | 7.842 |
| 2010-06-01 | Martes | 7.827 | -0.008 | -0.10% | 7.762 | 7.960 |
| 2010-06-02 | Miércoles | 7.798 | -0.029 | -0.38% | 7.782 | 7.868 |
| 2010-06-03 | Jueves | 7.853 | +0.055 | +0.70% | 7.716 | 7.876 |
| 2010-06-04 | Viernes | 8.018 | +0.166 | +2.11% | 7.787 | 8.044 |
| 2010-06-07 | Lunes | 8.116 | +0.098 | +1.22% | 8.030 | 8.133 |
| 2010-06-08 | Martes | 8.055 | -0.061 | -0.75% | 8.036 | 8.137 |
| 2010-06-09 | Miércoles | 8.032 | -0.023 | -0.28% | 7.938 | 8.092 |
| 2010-06-10 | Jueves | 7.886 | -0.146 | -1.82% | 7.876 | 8.052 |
| 2010-06-11 | Viernes | 7.914 | +0.028 | +0.36% | 7.863 | 7.976 |
| 2010-06-14 | Lunes | 7.881 | -0.033 | -0.42% | 7.788 | 7.893 |
| 2010-06-15 | Martes | 7.764 | -0.117 | -1.49% | 7.738 | 7.926 |
| 2010-06-16 | Miércoles | 7.800 | +0.036 | +0.47% | 7.739 | 7.843 |
| 2010-06-17 | Jueves | 7.722 | -0.078 | -1.00% | 7.715 | 7.859 |
| 2010-06-18 | Viernes | 7.730 | +0.008 | +0.10% | 7.694 | 7.744 |
| 2010-06-21 | Lunes | 7.739 | +0.009 | +0.12% | 7.622 | 7.757 |
| 2010-06-22 | Martes | 7.794 | +0.055 | +0.71% | 7.719 | 7.801 |
| 2010-06-23 | Miércoles | 7.762 | -0.032 | -0.41% | 7.726 | 7.835 |
| 2010-06-24 | Jueves | 7.783 | +0.021 | +0.27% | 7.712 | 7.815 |
| 2010-06-25 | Viernes | 7.728 | -0.056 | -0.72% | 7.697 | 7.813 |
| 2010-06-28 | Lunes | 7.739 | +0.011 | +0.15% | 7.707 | 7.769 |
| 2010-06-29 | Martes | 7.801 | +0.063 | +0.81% | 7.738 | 7.837 |
| 2010-06-30 | Miércoles | 7.796 | -0.006 | -0.07% | 7.732 | 7.818 |
| 2010-07-01 | Jueves | 7.681 | -0.114 | -1.47% | 7.663 | 7.849 |
| 2010-07-02 | Viernes | 7.623 | -0.059 | -0.76% | 7.567 | 7.701 |
| 2010-07-05 | Lunes | 7.709 | +0.086 | +1.13% | 7.624 | 7.709 |
| 2010-07-06 | Martes | 7.602 | -0.107 | -1.39% | 7.572 | 7.726 |
| 2010-07-07 | Miércoles | 7.577 | -0.025 | -0.33% | 7.557 | 7.673 |
| 2010-07-08 | Jueves | 7.518 | -0.058 | -0.77% | 7.506 | 7.577 |
| 2010-07-09 | Viernes | 7.494 | -0.024 | -0.32% | 7.470 | 7.528 |
| 2010-07-12 | Lunes | 7.488 | -0.007 | -0.09% | 7.486 | 7.552 |
| 2010-07-13 | Martes | 7.393 | -0.094 | -1.26% | 7.389 | 7.522 |
| 2010-07-14 | Miércoles | 7.370 | -0.023 | -0.31% | 7.348 | 7.427 |
| 2010-07-15 | Jueves | 7.285 | -0.085 | -1.15% | 7.265 | 7.403 |
| 2010-07-16 | Viernes | 7.332 | +0.047 | +0.64% | 7.280 | 7.356 |
| 2010-07-19 | Lunes | 7.374 | +0.041 | +0.56% | 7.329 | 7.404 |
| 2010-07-20 | Martes | 7.351 | -0.023 | -0.31% | 7.299 | 7.425 |
| 2010-07-21 | Miércoles | 7.410 | +0.060 | +0.81% | 7.334 | 7.422 |
| 2010-07-22 | Jueves | 7.293 | -0.117 | -1.58% | 7.291 | 7.425 |
| 2010-07-23 | Viernes | 7.306 | +0.013 | +0.18% | 7.272 | 7.382 |
| 2010-07-26 | Lunes | 7.299 | -0.008 | -0.11% | 7.278 | 7.354 |
| 2010-07-27 | Martes | 7.303 | +0.004 | +0.05% | 7.249 | 7.328 |
| 2010-07-28 | Miércoles | 7.307 | +0.005 | +0.06% | 7.265 | 7.327 |
| 2010-07-29 | Jueves | 7.216 | -0.091 | -1.25% | 7.197 | 7.317 |
| 2010-07-30 | Viernes | 7.210 | -0.006 | -0.09% | 7.198 | 7.278 |
| 2010-08-02 | Lunes | 7.098 | -0.112 | -1.55% | 7.085 | 7.213 |
| 2010-08-03 | Martes | 7.084 | -0.013 | -0.19% | 7.059 | 7.116 |
| 2010-08-04 | Miércoles | 7.145 | +0.061 | +0.86% | 7.078 | 7.160 |
| 2010-08-05 | Jueves | 7.132 | -0.013 | -0.18% | 7.094 | 7.168 |
| 2010-08-06 | Viernes | 7.083 | -0.049 | -0.69% | 7.042 | 7.132 |
| 2010-08-09 | Lunes | 7.109 | +0.027 | +0.38% | 7.061 | 7.112 |
| 2010-08-10 | Martes | 7.187 | +0.078 | +1.10% | 7.109 | 7.211 |
| 2010-08-11 | Miércoles | 7.386 | +0.199 | +2.77% | 7.185 | 7.399 |
| 2010-08-12 | Jueves | 7.382 | -0.004 | -0.06% | 7.319 | 7.415 |
| 2010-08-13 | Viernes | 7.451 | +0.068 | +0.93% | 7.337 | 7.464 |
| 2010-08-16 | Lunes | 7.384 | -0.067 | -0.90% | 7.349 | 7.479 |
| 2010-08-17 | Martes | 7.330 | -0.054 | -0.73% | 7.292 | 7.391 |
| 2010-08-18 | Miércoles | 7.371 | +0.041 | +0.56% | 7.303 | 7.376 |
| 2010-08-19 | Jueves | 7.390 | +0.019 | +0.26% | 7.332 | 7.405 |
| 2010-08-20 | Viernes | 7.417 | +0.027 | +0.36% | 7.375 | 7.470 |
| 2010-08-23 | Lunes | 7.429 | +0.012 | +0.16% | 7.378 | 7.433 |
| 2010-08-24 | Martes | 7.479 | +0.050 | +0.67% | 7.404 | 7.493 |
| 2010-08-25 | Miércoles | 7.439 | -0.040 | -0.54% | 7.429 | 7.512 |
| 2010-08-26 | Jueves | 7.421 | -0.017 | -0.23% | 7.372 | 7.450 |
| 2010-08-27 | Viernes | 7.339 | -0.082 | -1.11% | 7.336 | 7.433 |
| 2010-08-30 | Lunes | 7.408 | +0.069 | +0.93% | 7.351 | 7.418 |
| 2010-08-31 | Martes | 7.394 | -0.014 | -0.18% | 7.360 | 7.451 |
| 2010-09-01 | Miércoles | 7.297 | -0.098 | -1.32% | 7.259 | 7.399 |
| 2010-09-02 | Jueves | 7.251 | -0.046 | -0.63% | 7.241 | 7.324 |
| 2010-09-03 | Viernes | 7.231 | -0.019 | -0.27% | 7.219 | 7.265 |
| 2010-09-06 | Lunes | 7.255 | +0.024 | +0.33% | 7.197 | 7.267 |
| 2010-09-07 | Martes | 7.329 | +0.074 | +1.02% | 7.248 | 7.340 |
| 2010-09-08 | Miércoles | 7.267 | -0.062 | -0.85% | 7.250 | 7.341 |
| 2010-09-09 | Jueves | 7.290 | +0.024 | +0.33% | 7.235 | 7.307 |
| 2010-09-10 | Viernes | 7.261 | -0.030 | -0.41% | 7.225 | 7.302 |
| 2010-09-13 | Lunes | 7.147 | -0.114 | -1.57% | 7.132 | 7.182 |
| 2010-09-14 | Martes | 7.073 | -0.074 | -1.03% | 7.040 | 7.194 |
| 2010-09-15 | Miércoles | 7.087 | +0.014 | +0.20% | 7.058 | 7.118 |
| 2010-09-16 | Jueves | 7.052 | -0.035 | -0.49% | 7.021 | 7.111 |
| 2010-09-17 | Viernes | 7.072 | +0.020 | +0.28% | 7.006 | 7.091 |
| 2010-09-20 | Lunes | 6.987 | -0.086 | -1.21% | 6.976 | 7.097 |
| 2010-09-21 | Martes | 6.854 | -0.133 | -1.90% | 6.850 | 6.998 |
| 2010-09-22 | Miércoles | 6.855 | +0.002 | +0.02% | 6.795 | 6.891 |
| 2010-09-23 | Jueves | 6.925 | +0.069 | +1.01% | 6.845 | 6.927 |
| 2010-09-24 | Viernes | 6.803 | -0.121 | -1.75% | 6.802 | 6.931 |
| 2010-09-27 | Lunes | 6.862 | +0.059 | +0.86% | 6.791 | 6.862 |
| 2010-09-28 | Martes | 6.767 | -0.095 | -1.38% | 6.752 | 6.927 |
| 2010-09-29 | Miércoles | 6.723 | -0.044 | -0.65% | 6.705 | 6.775 |
| 2010-09-30 | Jueves | 6.743 | +0.020 | +0.30% | 6.683 | 6.791 |
| 2010-10-01 | Viernes | 6.713 | -0.030 | -0.45% | 6.675 | 6.745 |
| 2010-10-04 | Lunes | 6.795 | +0.082 | +1.22% | 6.708 | 6.797 |
| 2010-10-05 | Martes | 6.691 | -0.104 | -1.53% | 6.675 | 6.803 |
| 2010-10-06 | Miércoles | 6.715 | +0.023 | +0.35% | 6.647 | 6.747 |
| 2010-10-07 | Jueves | 6.657 | -0.058 | -0.86% | 6.619 | 6.725 |
| 2010-10-08 | Viernes | 6.657 | -0.0001 | -0.002% | 6.646 | 6.732 |
| 2010-10-11 | Lunes | 6.674 | +0.017 | +0.25% | 6.616 | 6.680 |
| 2010-10-12 | Martes | 6.656 | -0.018 | -0.27% | 6.650 | 6.728 |
| 2010-10-13 | Miércoles | 6.627 | -0.028 | -0.42% | 6.608 | 6.659 |
| 2010-10-14 | Jueves | 6.585 | -0.043 | -0.65% | 6.524 | 6.628 |
| 2010-10-15 | Viernes | 6.622 | +0.037 | +0.57% | 6.514 | 6.642 |
| 2010-10-18 | Lunes | 6.646 | +0.024 | +0.36% | 6.627 | 6.720 |
| 2010-10-19 | Martes | 6.825 | +0.179 | +2.69% | 6.629 | 6.826 |
| 2010-10-20 | Miércoles | 6.636 | -0.188 | -2.76% | 6.634 | 6.825 |
| 2010-10-21 | Jueves | 6.682 | +0.046 | +0.69% | 6.598 | 6.687 |
| 2010-10-22 | Viernes | 6.621 | -0.061 | -0.92% | 6.617 | 6.704 |
| 2010-10-25 | Lunes | 6.600 | -0.021 | -0.32% | 6.538 | 6.612 |
| 2010-10-26 | Martes | 6.735 | +0.135 | +2.04% | 6.552 | 6.741 |
| 2010-10-27 | Miércoles | 6.767 | +0.033 | +0.48% | 6.705 | 6.796 |
| 2010-10-28 | Jueves | 6.729 | -0.039 | -0.57% | 6.697 | 6.775 |
| 2010-10-29 | Viernes | 6.668 | -0.060 | -0.90% | 6.668 | 6.797 |
| 2010-11-01 | Lunes | 6.685 | +0.017 | +0.25% | 6.614 | 6.713 |
| 2010-11-02 | Martes | 6.637 | -0.048 | -0.72% | 6.615 | 6.702 |
| 2010-11-03 | Miércoles | 6.585 | -0.052 | -0.79% | 6.573 | 6.688 |
| 2010-11-04 | Jueves | 6.507 | -0.078 | -1.19% | 6.485 | 6.596 |
| 2010-11-05 | Viernes | 6.614 | +0.108 | +1.66% | 6.504 | 6.634 |
| 2010-11-08 | Lunes | 6.721 | +0.107 | +1.62% | 6.585 | 6.725 |
| 2010-11-09 | Martes | 6.763 | +0.042 | +0.62% | 6.652 | 6.774 |
| 2010-11-10 | Miércoles | 6.736 | -0.027 | -0.40% | 6.719 | 6.804 |
| 2010-11-11 | Jueves | 6.854 | +0.118 | +1.75% | 6.712 | 6.860 |
| 2010-11-12 | Viernes | 6.861 | +0.008 | +0.11% | 6.776 | 6.905 |
| 2010-11-15 | Lunes | 6.893 | +0.032 | +0.46% | 6.818 | 6.912 |
| 2010-11-16 | Martes | 6.954 | +0.061 | +0.88% | 6.859 | 6.988 |
| 2010-11-17 | Miércoles | 6.916 | -0.037 | -0.53% | 6.913 | 7.002 |
| 2010-11-18 | Jueves | 6.858 | -0.059 | -0.85% | 6.844 | 6.927 |
| 2010-11-19 | Viernes | 6.860 | +0.002 | +0.03% | 6.817 | 6.899 |
| 2010-11-22 | Lunes | 6.894 | +0.034 | +0.49% | 6.801 | 6.921 |
| 2010-11-23 | Martes | 6.970 | +0.077 | +1.11% | 6.887 | 6.995 |
| 2010-11-24 | Miércoles | 6.935 | -0.035 | -0.51% | 6.923 | 7.029 |
| 2010-11-25 | Jueves | 6.961 | +0.026 | +0.38% | 6.928 | 6.984 |
| 2010-11-26 | Viernes | 7.007 | +0.046 | +0.66% | 6.955 | 7.057 |
| 2010-11-29 | Lunes | 7.002 | -0.005 | -0.08% | 6.936 | 7.064 |
| 2010-11-30 | Martes | 7.025 | +0.023 | +0.33% | 6.968 | 7.074 |
| 2010-12-01 | Miércoles | 6.975 | -0.050 | -0.71% | 6.949 | 7.040 |
| 2010-12-02 | Jueves | 6.913 | -0.062 | -0.89% | 6.895 | 6.996 |
| 2010-12-03 | Viernes | 6.797 | -0.116 | -1.67% | 6.782 | 6.915 |
| 2010-12-06 | Lunes | 6.856 | +0.059 | +0.86% | 6.793 | 6.890 |
| 2010-12-07 | Martes | 6.897 | +0.042 | +0.61% | 6.788 | 6.907 |
| 2010-12-08 | Miércoles | 6.880 | -0.018 | -0.26% | 6.862 | 6.950 |
| 2010-12-09 | Jueves | 6.894 | +0.014 | +0.20% | 6.843 | 6.931 |
| 2010-12-10 | Viernes | 6.911 | +0.018 | +0.25% | 6.863 | 6.919 |
| 2010-12-13 | Lunes | 6.830 | -0.081 | -1.17% | 6.809 | 6.939 |
| 2010-12-14 | Martes | 6.815 | -0.015 | -0.22% | 6.767 | 6.842 |
| 2010-12-15 | Miércoles | 6.846 | +0.031 | +0.45% | 6.786 | 6.854 |
| 2010-12-16 | Jueves | 6.812 | -0.034 | -0.50% | 6.802 | 6.871 |
| 2010-12-17 | Viernes | 6.843 | +0.032 | +0.47% | 6.757 | 6.861 |
| 2010-12-20 | Lunes | 6.861 | +0.017 | +0.25% | 6.821 | 6.866 |
| 2010-12-21 | Martes | 6.848 | -0.013 | -0.19% | 6.798 | 6.861 |
| 2010-12-22 | Miércoles | 6.853 | +0.005 | +0.08% | 6.791 | 6.875 |
| 2010-12-23 | Jueves | 6.844 | -0.009 | -0.13% | 6.831 | 6.874 |
| 2010-12-24 | Viernes | 6.858 | +0.014 | +0.20% | 6.831 | 6.866 |
| 2010-12-27 | Lunes | 6.796 | -0.062 | -0.91% | 6.795 | 6.876 |
| 2010-12-28 | Martes | 6.884 | +0.088 | +1.29% | 6.761 | 6.884 |
| 2010-12-29 | Miércoles | 6.808 | -0.076 | -1.10% | 6.800 | 6.884 |
| 2010-12-30 | Jueves | 6.751 | -0.057 | -0.83% | 6.739 | 6.810 |
| 2010-12-31 | Viernes | 6.709 | -0.043 | -0.63% | 6.699 | 6.765 |