Valor del dólar en Suecia en 2011

Precio cierre kr6.897
Precio promedio kr6.494
Precio mínimo kr5.979
Precio máximo kr7.025

Al finalizar el 2011 el dólar estadounidense cotizó a 6.897 coronas suecas. El precio subió 0.196 coronas (+2.92%) desde el inicio del año, cuando cotizaba a $6.701. El precio promedio fue de kr6.494.

En el 2011:

  • El precio mínimo fue de kr5.979 y se alcanzó el 2 de mayo.
  • El precio máximo fue de kr7.025 y se alcanzó el 14 de diciembre.
  • El día más bajista fue el 27 de octubre, con una caída del 2.92%.
  • El día más alcista fue el 4 de agosto, con un alza del 3.65%.
  • El precio del dólar subió 121 días y bajó 139 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 28 de octubre y el 2 de noviembre, entre el 3 y el 6 de mayo, entre el 3 y el 8 de marzo, entre el 9 y el 14 de febrero y entre el 4 y el 7 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 6.701 -0.007 -0.11% 6.682 6.755
2011-01-04 Martes 6.718 +0.017 +0.25% 6.663 6.736
2011-01-05 Miércoles 6.757 +0.039 +0.58% 6.714 6.796
2011-01-06 Jueves 6.880 +0.123 +1.81% 6.750 6.885
2011-01-07 Viernes 6.939 +0.060 +0.87% 6.852 6.943
2011-01-10 Lunes 6.871 -0.068 -0.99% 6.869 6.944
2011-01-11 Martes 6.848 -0.023 -0.33% 6.831 6.904
2011-01-12 Miércoles 6.748 -0.100 -1.46% 6.729 6.854
2011-01-13 Jueves 6.710 -0.038 -0.56% 6.675 6.773
2011-01-14 Viernes 6.659 -0.051 -0.75% 6.655 6.745
2011-01-17 Lunes 6.721 +0.062 +0.93% 6.674 6.734
2011-01-18 Martes 6.656 -0.065 -0.97% 6.629 6.736
2011-01-19 Miércoles 6.635 -0.021 -0.31% 6.597 6.656
2011-01-20 Jueves 6.664 +0.029 +0.43% 6.609 6.694
2011-01-21 Viernes 6.586 -0.078 -1.16% 6.578 6.673
2011-01-24 Lunes 6.579 -0.007 -0.11% 6.554 6.615
2011-01-25 Martes 6.523 -0.057 -0.86% 6.516 6.586
2011-01-26 Miércoles 6.474 -0.048 -0.74% 6.460 6.532
2011-01-27 Jueves 6.437 -0.037 -0.57% 6.420 6.488
2011-01-28 Viernes 6.525 +0.088 +1.36% 6.429 6.546
2011-01-31 Lunes 6.438 -0.087 -1.33% 6.421 6.550
2011-02-01 Martes 6.367 -0.072 -1.11% 6.365 6.441
2011-02-02 Miércoles 6.417 +0.050 +0.79% 6.357 6.451
2011-02-03 Jueves 6.478 +0.061 +0.96% 6.412 6.504
2011-02-04 Viernes 6.480 +0.001 +0.02% 6.444 6.516
2011-02-07 Lunes 6.455 -0.024 -0.37% 6.450 6.505
2011-02-08 Martes 6.434 -0.021 -0.32% 6.398 6.470
2011-02-09 Miércoles 6.440 +0.006 +0.09% 6.416 6.460
2011-02-10 Jueves 6.462 +0.021 +0.33% 6.435 6.505
2011-02-11 Viernes 6.485 +0.023 +0.36% 6.454 6.542
2011-02-14 Lunes 6.488 +0.003 +0.05% 6.478 6.528
2011-02-15 Martes 6.475 -0.013 -0.20% 6.444 6.507
2011-02-16 Miércoles 6.415 -0.060 -0.93% 6.404 6.492
2011-02-17 Jueves 6.398 -0.017 -0.27% 6.394 6.460
2011-02-18 Viernes 6.390 -0.008 -0.12% 6.383 6.442
2011-02-21 Lunes 6.425 +0.035 +0.54% 6.379 6.435
2011-02-22 Martes 6.443 +0.018 +0.28% 6.396 6.527
2011-02-23 Miércoles 6.388 -0.055 -0.85% 6.377 6.444
2011-02-24 Jueves 6.381 -0.006 -0.10% 6.361 6.442
2011-02-25 Viernes 6.425 +0.043 +0.68% 6.366 6.439
2011-02-28 Lunes 6.309 -0.115 -1.79% 6.292 6.448
2011-03-01 Martes 6.341 +0.031 +0.50% 6.289 6.345
2011-03-02 Miércoles 6.312 -0.028 -0.44% 6.296 6.356
2011-03-03 Jueves 6.327 +0.015 +0.24% 6.290 6.343
2011-03-04 Viernes 6.346 +0.019 +0.30% 6.298 6.356
2011-03-07 Lunes 6.360 +0.013 +0.21% 6.319 6.376
2011-03-08 Martes 6.372 +0.012 +0.19% 6.342 6.377
2011-03-09 Miércoles 6.327 -0.045 -0.70% 6.308 6.377
2011-03-10 Jueves 6.400 +0.073 +1.15% 6.315 6.412
2011-03-11 Viernes 6.336 -0.064 -1.00% 6.331 6.425
2011-03-14 Lunes 6.345 +0.009 +0.15% 6.313 6.366
2011-03-15 Martes 6.429 +0.084 +1.32% 6.339 6.478
2011-03-16 Miércoles 6.484 +0.055 +0.86% 6.385 6.515
2011-03-17 Jueves 6.412 -0.072 -1.10% 6.391 6.498
2011-03-18 Viernes 6.276 -0.136 -2.12% 6.257 6.440
2011-03-21 Lunes 6.272 -0.005 -0.07% 6.250 6.297
2011-03-22 Martes 6.321 +0.049 +0.78% 6.250 6.325
2011-03-23 Miércoles 6.339 +0.018 +0.28% 6.290 6.352
2011-03-24 Jueves 6.328 -0.011 -0.18% 6.293 6.350
2011-03-25 Viernes 6.380 +0.052 +0.82% 6.307 6.397
2011-03-28 Lunes 6.393 +0.013 +0.20% 6.359 6.420
2011-03-29 Martes 6.334 -0.058 -0.92% 6.332 6.397
2011-03-30 Miércoles 6.325 -0.010 -0.15% 6.314 6.364
2011-03-31 Jueves 6.324 -0.0004 -0.01% 6.271 6.329
2011-04-01 Viernes 6.298 -0.027 -0.42% 6.276 6.374
2011-04-04 Lunes 6.335 +0.038 +0.60% 6.270 6.341
2011-04-05 Martes 6.322 -0.014 -0.21% 6.318 6.378
2011-04-06 Miércoles 6.307 -0.015 -0.24% 6.281 6.325
2011-04-07 Jueves 6.324 +0.018 +0.28% 6.305 6.350
2011-04-08 Viernes 6.203 -0.121 -1.91% 6.203 6.327
2011-04-11 Lunes 6.271 +0.068 +1.10% 6.186 6.274
2011-04-12 Martes 6.298 +0.026 +0.42% 6.247 6.321
2011-04-13 Miércoles 6.255 -0.043 -0.68% 6.218 6.308
2011-04-14 Jueves 6.207 -0.047 -0.76% 6.203 6.291
2011-04-15 Viernes 6.185 -0.023 -0.36% 6.180 6.218
2011-04-18 Lunes 6.308 +0.123 +1.99% 6.199 6.341
2011-04-19 Martes 6.210 -0.098 -1.55% 6.208 6.322
2011-04-20 Miércoles 6.128 -0.082 -1.33% 6.112 6.215
2011-04-21 Jueves 6.102 -0.026 -0.43% 6.074 6.129
2011-04-22 Viernes 6.106 +0.004 +0.07% 6.090 6.122
2011-04-25 Lunes 6.117 +0.011 +0.18% 6.060 6.118
2011-04-26 Martes 6.083 -0.034 -0.56% 6.076 6.141
2011-04-27 Miércoles 6.038 -0.045 -0.74% 6.033 6.102
2011-04-28 Jueves 6.003 -0.034 -0.57% 6.000 6.057
2011-04-29 Viernes 6.042 +0.039 +0.65% 5.984 6.045
2011-05-02 Lunes 6.030 -0.012 -0.20% 5.979 6.061
2011-05-03 Martes 6.048 +0.018 +0.30% 6.004 6.066
2011-05-04 Miércoles 6.097 +0.049 +0.81% 6.030 6.104
2011-05-05 Jueves 6.226 +0.129 +2.12% 6.055 6.238
2011-05-06 Viernes 6.305 +0.079 +1.27% 6.175 6.309
2011-05-09 Lunes 6.249 -0.057 -0.90% 6.223 6.313
2011-05-10 Martes 6.219 -0.030 -0.48% 6.213 6.292
2011-05-11 Miércoles 6.331 +0.112 +1.81% 6.207 6.342
2011-05-12 Jueves 6.305 -0.026 -0.41% 6.283 6.369
2011-05-13 Viernes 6.388 +0.083 +1.31% 6.260 6.415
2011-05-16 Lunes 6.360 -0.028 -0.44% 6.309 6.427
2011-05-17 Martes 6.309 -0.051 -0.81% 6.304 6.376
2011-05-18 Miércoles 6.293 -0.015 -0.24% 6.282 6.334
2011-05-19 Jueves 6.252 -0.041 -0.65% 6.249 6.326
2011-05-20 Viernes 6.310 +0.058 +0.93% 6.227 6.330
2011-05-23 Lunes 6.378 +0.068 +1.07% 6.320 6.389
2011-05-24 Martes 6.342 -0.036 -0.57% 6.315 6.378
2011-05-25 Miércoles 6.341 -0.0004 -0.01% 6.306 6.382
2011-05-26 Jueves 6.294 -0.047 -0.75% 6.268 6.341
2011-05-27 Viernes 6.219 -0.074 -1.18% 6.217 6.300
2011-05-30 Lunes 6.199 -0.021 -0.33% 6.193 6.250
2011-05-31 Martes 6.157 -0.042 -0.68% 6.151 6.203
2011-06-01 Miércoles 6.252 +0.095 +1.55% 6.147 6.276
2011-06-02 Jueves 6.201 -0.051 -0.82% 6.181 6.267
2011-06-03 Viernes 6.131 -0.070 -1.12% 6.123 6.250
2011-06-06 Lunes 6.184 +0.053 +0.86% 6.121 6.199
2011-06-07 Martes 6.147 -0.037 -0.60% 6.138 6.195
2011-06-08 Miércoles 6.187 +0.040 +0.66% 6.134 6.200
2011-06-09 Jueves 6.226 +0.039 +0.63% 6.161 6.248
2011-06-10 Viernes 6.333 +0.107 +1.72% 6.221 6.357
2011-06-13 Lunes 6.323 -0.010 -0.16% 6.313 6.368
2011-06-14 Martes 6.344 +0.021 +0.33% 6.281 6.348
2011-06-15 Miércoles 6.474 +0.131 +2.06% 6.337 6.489
2011-06-16 Jueves 6.456 -0.018 -0.28% 6.446 6.542
2011-06-17 Viernes 6.413 -0.044 -0.68% 6.392 6.523
2011-06-20 Lunes 6.386 -0.026 -0.41% 6.375 6.479
2011-06-21 Martes 6.367 -0.019 -0.30% 6.349 6.411
2011-06-22 Miércoles 6.378 +0.010 +0.16% 6.331 6.390
2011-06-23 Jueves 6.446 +0.068 +1.06% 6.375 6.534
2011-06-24 Viernes 6.497 +0.052 +0.80% 6.407 6.512
2011-06-27 Lunes 6.425 -0.073 -1.12% 6.422 6.545
2011-06-28 Martes 6.444 +0.019 +0.30% 6.415 6.501
2011-06-29 Miércoles 6.334 -0.110 -1.70% 6.325 6.456
2011-06-30 Jueves 6.335 +0.001 +0.01% 6.295 6.349
2011-07-01 Viernes 6.267 -0.068 -1.07% 6.260 6.336
2011-07-04 Lunes 6.258 -0.009 -0.14% 6.237 6.279
2011-07-05 Martes 6.283 +0.025 +0.40% 6.255 6.300
2011-07-06 Miércoles 6.343 +0.060 +0.96% 6.261 6.376
2011-07-07 Jueves 6.317 -0.026 -0.41% 6.312 6.389
2011-07-08 Viernes 6.384 +0.066 +1.05% 6.313 6.423
2011-07-11 Lunes 6.559 +0.176 +2.76% 6.402 6.579
2011-07-12 Martes 6.581 +0.022 +0.33% 6.533 6.695
2011-07-13 Miércoles 6.439 -0.142 -2.16% 6.438 6.594
2011-07-14 Jueves 6.498 +0.059 +0.92% 6.432 6.529
2011-07-15 Viernes 6.490 -0.007 -0.11% 6.478 6.554
2011-07-18 Lunes 6.553 +0.062 +0.96% 6.503 6.615
2011-07-19 Martes 6.496 -0.057 -0.87% 6.475 6.563
2011-07-20 Miércoles 6.404 -0.092 -1.41% 6.403 6.514
2011-07-21 Jueves 6.311 -0.093 -1.45% 6.291 6.462
2011-07-22 Viernes 6.333 +0.022 +0.35% 6.269 6.382
2011-07-25 Lunes 6.333 +0.0002 +0.003% 6.320 6.364
2011-07-26 Martes 6.244 -0.089 -1.41% 6.239 6.342
2011-07-27 Miércoles 6.357 +0.113 +1.81% 6.233 6.359
2011-07-28 Jueves 6.324 -0.033 -0.51% 6.295 6.370
2011-07-29 Viernes 6.279 -0.046 -0.72% 6.277 6.386
2011-08-01 Lunes 6.309 +0.030 +0.48% 6.235 6.373
2011-08-02 Martes 6.421 +0.112 +1.78% 6.302 6.428
2011-08-03 Miércoles 6.330 -0.091 -1.42% 6.319 6.447
2011-08-04 Jueves 6.561 +0.231 +3.65% 6.326 6.570
2011-08-05 Viernes 6.478 -0.083 -1.26% 6.440 6.563
2011-08-08 Lunes 6.499 +0.020 +0.31% 6.425 6.546
2011-08-09 Martes 6.447 -0.051 -0.79% 6.428 6.577
2011-08-10 Miércoles 6.600 +0.153 +2.37% 6.395 6.616
2011-08-11 Jueves 6.503 -0.097 -1.47% 6.470 6.607
2011-08-12 Viernes 6.513 +0.009 +0.14% 6.455 6.567
2011-08-15 Lunes 6.409 -0.103 -1.58% 6.382 6.512
2011-08-16 Martes 6.407 -0.003 -0.04% 6.367 6.459
2011-08-17 Miércoles 6.331 -0.076 -1.18% 6.290 6.430
2011-08-18 Jueves 6.460 +0.129 +2.04% 6.324 6.461
2011-08-19 Viernes 6.390 -0.070 -1.09% 6.350 6.495
2011-08-22 Lunes 6.364 -0.026 -0.41% 6.321 6.426
2011-08-23 Martes 6.317 -0.047 -0.73% 6.273 6.370
2011-08-24 Miércoles 6.336 +0.019 +0.31% 6.289 6.371
2011-08-25 Jueves 6.326 -0.011 -0.17% 6.291 6.373
2011-08-26 Viernes 6.294 -0.032 -0.50% 6.280 6.372
2011-08-29 Lunes 6.294 +0.0004 +0.01% 6.255 6.309
2011-08-30 Martes 6.360 +0.065 +1.04% 6.287 6.391
2011-08-31 Miércoles 6.348 -0.011 -0.17% 6.305 6.371
2011-09-01 Jueves 6.407 +0.058 +0.92% 6.331 6.420
2011-09-02 Viernes 6.388 -0.019 -0.30% 6.384 6.444
2011-09-05 Lunes 6.477 +0.090 +1.40% 6.420 6.482
2011-09-06 Martes 6.457 -0.021 -0.32% 6.380 6.494
2011-09-07 Miércoles 6.372 -0.085 -1.32% 6.345 6.458
2011-09-08 Jueves 6.429 +0.057 +0.89% 6.351 6.450
2011-09-09 Viernes 6.544 +0.115 +1.80% 6.404 6.572
2011-09-12 Lunes 6.705 +0.161 +2.46% 6.542 6.777
2011-09-13 Martes 6.671 -0.034 -0.51% 6.633 6.772
2011-09-14 Miércoles 6.708 +0.037 +0.56% 6.652 6.766
2011-09-15 Jueves 6.587 -0.122 -1.81% 6.570 6.742
2011-09-16 Viernes 6.615 +0.028 +0.43% 6.563 6.663
2011-09-19 Lunes 6.710 +0.095 +1.44% 6.665 6.761
2011-09-20 Martes 6.611 -0.099 -1.48% 6.606 6.736
2011-09-21 Miércoles 6.772 +0.161 +2.43% 6.602 6.783
2011-09-22 Jueves 6.874 +0.103 +1.51% 6.767 6.947
2011-09-23 Viernes 6.937 +0.063 +0.91% 6.818 6.954
2011-09-26 Lunes 6.826 -0.110 -1.59% 6.798 6.995
2011-09-27 Martes 6.763 -0.063 -0.93% 6.698 6.842
2011-09-28 Miércoles 6.828 +0.065 +0.96% 6.687 6.828
2011-09-29 Jueves 6.808 -0.019 -0.28% 6.726 6.836
2011-09-30 Viernes 6.874 +0.066 +0.96% 6.805 6.906
2011-10-03 Lunes 6.941 +0.067 +0.97% 6.831 6.948
2011-10-04 Martes 6.854 -0.087 -1.25% 6.830 6.987
2011-10-05 Miércoles 6.861 +0.007 +0.10% 6.805 6.912
2011-10-06 Jueves 6.817 -0.044 -0.64% 6.796 6.943
2011-10-07 Viernes 6.808 -0.009 -0.13% 6.740 6.830
2011-10-10 Lunes 6.663 -0.145 -2.13% 6.626 6.810
2011-10-11 Martes 6.683 +0.021 +0.31% 6.644 6.732
2011-10-12 Miércoles 6.627 -0.056 -0.84% 6.586 6.713
2011-10-13 Jueves 6.659 +0.032 +0.48% 6.585 6.696
2011-10-14 Viernes 6.591 -0.068 -1.02% 6.564 6.678
2011-10-17 Lunes 6.665 +0.074 +1.13% 6.560 6.676
2011-10-18 Martes 6.650 -0.015 -0.23% 6.598 6.721
2011-10-19 Miércoles 6.634 -0.016 -0.24% 6.571 6.652
2011-10-20 Jueves 6.617 -0.017 -0.26% 6.577 6.682
2011-10-21 Viernes 6.556 -0.061 -0.92% 6.546 6.641
2011-10-24 Lunes 6.556 +0.0003 +0.005% 6.523 6.595
2011-10-25 Martes 6.565 +0.009 +0.13% 6.528 6.584
2011-10-26 Miércoles 6.530 -0.035 -0.53% 6.505 6.590
2011-10-27 Jueves 6.340 -0.191 -2.92% 6.310 6.531
2011-10-28 Viernes 6.385 +0.046 +0.72% 6.339 6.387
2011-10-31 Lunes 6.511 +0.126 +1.97% 6.374 6.522
2011-11-01 Martes 6.636 +0.125 +1.91% 6.505 6.664
2011-11-02 Miércoles 6.639 +0.004 +0.05% 6.562 6.641
2011-11-03 Jueves 6.575 -0.064 -0.97% 6.538 6.670
2011-11-04 Viernes 6.574 -0.0003 -0.005% 6.556 6.640
2011-11-07 Lunes 6.564 -0.010 -0.16% 6.554 6.643
2011-11-08 Martes 6.539 -0.025 -0.39% 6.524 6.594
2011-11-09 Miércoles 6.703 +0.164 +2.51% 6.523 6.709
2011-11-10 Jueves 6.685 -0.019 -0.28% 6.640 6.736
2011-11-11 Viernes 6.621 -0.064 -0.95% 6.589 6.700
2011-11-14 Lunes 6.694 +0.073 +1.11% 6.593 6.720
2011-11-15 Martes 6.749 +0.055 +0.81% 6.689 6.771
2011-11-16 Miércoles 6.823 +0.075 +1.11% 6.725 6.834
2011-11-17 Jueves 6.812 -0.011 -0.17% 6.768 6.835
2011-11-18 Viernes 6.784 -0.028 -0.42% 6.724 6.818
2011-11-21 Lunes 6.820 +0.037 +0.54% 6.759 6.848
2011-11-22 Martes 6.814 -0.006 -0.08% 6.775 6.840
2011-11-23 Miércoles 6.918 +0.103 +1.51% 6.808 6.934
2011-11-24 Jueves 6.950 +0.032 +0.46% 6.872 6.964
2011-11-25 Viernes 7.005 +0.056 +0.80% 6.947 7.020
2011-11-28 Lunes 6.971 -0.034 -0.49% 6.894 6.995
2011-11-29 Martes 6.892 -0.079 -1.14% 6.860 6.989
2011-11-30 Miércoles 6.763 -0.128 -1.86% 6.739 6.945
2011-12-01 Jueves 6.769 +0.005 +0.08% 6.734 6.803
2011-12-02 Viernes 6.756 -0.013 -0.19% 6.697 6.784
2011-12-05 Lunes 6.769 +0.013 +0.20% 6.703 6.775
2011-12-06 Martes 6.729 -0.040 -0.59% 6.728 6.799
2011-12-07 Miércoles 6.728 -0.002 -0.03% 6.692 6.761
2011-12-08 Jueves 6.786 +0.059 +0.87% 6.693 6.815
2011-12-09 Viernes 6.726 -0.060 -0.89% 6.720 6.821
2011-12-12 Lunes 6.889 +0.163 +2.43% 6.733 6.891
2011-12-13 Martes 6.996 +0.107 +1.55% 6.838 6.999
2011-12-14 Miércoles 6.995 -0.002 -0.02% 6.964 7.025
2011-12-15 Jueves 6.973 -0.022 -0.31% 6.946 7.021
2011-12-16 Viernes 6.920 -0.052 -0.75% 6.894 6.975
2011-12-19 Lunes 6.925 +0.004 +0.06% 6.878 6.958
2011-12-20 Martes 6.857 -0.068 -0.98% 6.821 6.933
2011-12-21 Miércoles 6.890 +0.034 +0.49% 6.783 6.910
2011-12-22 Jueves 6.866 -0.024 -0.35% 6.845 6.914
2011-12-23 Viernes 6.877 +0.011 +0.16% 6.836 6.895
2011-12-26 Lunes 6.889 +0.011 +0.17% 6.879 6.890
2011-12-27 Martes 6.855 -0.034 -0.49% 6.829 6.890
2011-12-28 Miércoles 6.925 +0.070 +1.03% 6.838 6.929
2011-12-29 Jueves 6.896 -0.029 -0.42% 6.891 6.948
2011-12-30 Viernes 6.897 +0.001 +0.02% 6.845 6.931